🏠 홈 으 로 🔄 새로고침
BitMEX 계정 대시보드
60783.6
PC: 2026-06-07 01:08:05
DB: 2026-06-07 01:08:03
💼 총 자산 (Combined)
XBT0.53983802 XBT
USD 환산32813.3
KRW 환산47579282
Long 자산 (missoh)
XBT0.27126188 XBT
USD 환산16488.27
KRW 환산23907996
Short 자산 (gayoon)
XBT0.26857614 XBT
USD 환산16325.02
KRW 환산23671285
Long 포지션 (missoh)
보유수량 (ROE : -2072.45%) 24,000
익절가능 (ROE > 200%) 0
진입가 (분할매수 15회)73415.0
손익분기가 (20.86% 상승시 도달) 73463.0
청산가 ( 증거금 사용율 = 24.98% 확인 ) 40212.7
손익금액
-0.06775 XBT -4118.12 -5971270
Short 포지션 (gayoon)
활성화된 포지션 없음
보유현황missoh
보유현황gayoon
활성주문missoh
활성주문gayoon
거래내역missoh
거래내역gayoon
체결 시간 수량 진입가 ROE (%)
2026-06-06 13:15 2,000 60030.0 125.54%
2026-06-04 17:15 2,000 63200.0 -382.34%
2026-06-02 17:56 1,000 69600.0 -1266.72%
2026-06-02 16:01 1,000 69792.2 -1290.77%
2026-06-01 22:55 2,000 71400.0 -1486.89%
2026-06-01 10:42 2,000 73449.4 -1724.43%
2026-05-27 22:37 2,000 74966.9 -1891.94%
2026-05-26 21:39 2,000 76933.4 -2099.19%
2026-05-18 02:01 2,000 77889.5 -2196.18%
2026-05-18 00:16 2,000 77889.5 -2196.18%
2026-05-15 13:59 2,000 80679.0 -2465.99%
2026-05-07 12:12 1,000 81005.6 -2496.37%
2026-05-07 11:36 1,000 80920.6 -2488.49%
2026-05-07 09:44 1,000 80943.7 -2490.63%
2026-05-06 22:37 1,000 81801.8 -2569.41%
2026-06-06 13:15
수량2,000
진입가60030.0
ROE125.54%
2026-06-04 17:15
수량2,000
진입가63200.0
ROE-382.34%
2026-06-02 17:56
수량1,000
진입가69600.0
ROE-1266.72%
2026-06-02 16:01
수량1,000
진입가69792.2
ROE-1290.77%
2026-06-01 22:55
수량2,000
진입가71400.0
ROE-1486.89%
2026-06-01 10:42
수량2,000
진입가73449.4
ROE-1724.43%
2026-05-27 22:37
수량2,000
진입가74966.9
ROE-1891.94%
2026-05-26 21:39
수량2,000
진입가76933.4
ROE-2099.19%
2026-05-18 02:01
수량2,000
진입가77889.5
ROE-2196.18%
2026-05-18 00:16
수량2,000
진입가77889.5
ROE-2196.18%
2026-05-15 13:59
수량2,000
진입가80679.0
ROE-2465.99%
2026-05-07 12:12
수량1,000
진입가81005.6
ROE-2496.37%
2026-05-07 11:36
수량1,000
진입가80920.6
ROE-2488.49%
2026-05-07 09:44
수량1,000
진입가80943.7
ROE-2490.63%
2026-05-06 22:37
수량1,000
진입가81801.8
ROE-2569.41%
체결 시간 수량 진입가 ROE (%)
보유 포지션 없음
보유 포지션 없음
OrderID 종류 수량 가격 주문시간 관리
활성화된 주문 없음
활성화된 주문 없음
OrderID 종류 수량 가격 주문시간 관리
8b7f8c13-f3b9-4d86-9343-f1aae5736d8b Sell Limit 2000 67000.0 2026-06-06 22:50:43.344000
8b7f8c13-f3b9-4d86-9343-f1aae5736d8b
종류Sell Limit
수량2000
가격67000.0
주문시간2026-06-06 22:50:43.344000
체결시간 종류 수량 가격 Value (XBT) 수수료 (%) OrderID
2026/06/06 21:00:00 Funding 24000 60783.2 0.3948 -0.00510000 None
2026/06/06 13:15:15 Trade Buy 2000 60030.0 0.0333 0.05000000 37859097-8365-4438-9641-e38c04bc0d86
2026/06/06 13:00:00 Funding 22000 60679.7 0.3626 -0.00340000 None
2026/06/06 05:00:00 Funding 22000 60338.4 0.3646 0.00210000 None
2026/06/05 21:00:00 Funding 22000 61938.2 0.3552 -0.00340000 None
2026/06/05 13:00:00 Funding 22000 62669.0 0.3511 0.01000000 None
2026/06/05 05:00:00 Funding 22000 63577.5 0.3460 0.00120000 None
2026/06/04 21:00:00 Funding 22000 62491.1 0.3521 0.00730000 None
2026/06/04 17:15:31 Trade Buy 2000 63200.0 0.0316 0.05000000 ce31372e-1cb3-47e1-98ff-504245398bbe
2026/06/04 13:00:00 Funding 20000 64298.9 0.3110 0.01000000 None
2026/06/04 05:00:00 Funding 20000 65376.3 0.3059 -0.00020000 None
2026/06/03 21:00:00 Funding 20000 66987.1 0.2986 0.00860000 None
2026/06/03 13:00:00 Funding 20000 65772.0 0.3041 0.00420000 None
2026/06/03 05:00:00 Funding 20000 67218.3 0.2975 0.00850000 None
2026/06/02 21:00:00 Funding 20000 69385.8 0.2882 -0.00200000 None
2026/06/02 17:56:48 Trade Buy 300 69600.0 0.0043 0.05000000 963e6911-0667-460b-b51c-b23ae7a72f0d
2026/06/02 17:56:48 Trade Buy 700 69600.0 0.0101 0.05000000 963e6911-0667-460b-b51c-b23ae7a72f0d
2026/06/02 16:01:53 Trade Buy 700 69792.2 0.0100 0.05000000 4201fe7a-eb64-460a-8ceb-3f6a9dd3c4df
2026/06/02 16:01:51 Trade Buy 300 69792.2 0.0043 0.05000000 4201fe7a-eb64-460a-8ceb-3f6a9dd3c4df
2026/06/02 13:00:00 Funding 18000 70860.6 0.2540 0.00740000 None
2026/06/02 05:00:00 Funding 18000 71499.1 0.2518 -0.00510000 None
2026/06/01 22:55:18 Trade Buy 2000 71400.0 0.0280 0.05000000 c16ca4a5-3e27-4aad-9ff4-46036856cdc7
2026/06/01 21:00:00 Funding 16000 72359.0 0.2211 -0.00560000 None
2026/06/01 13:00:00 Funding 16000 73682.2 0.2171 -0.01580000 None
2026/06/01 10:42:33 Trade Buy 2000 73449.4 0.0272 0.05000000 e6f52ebb-2fa2-46fc-9b78-8a10a2f2e2cc
2026/06/01 05:00:00 Funding 14000 73472.1 0.1905 -0.01760000 None
2026/05/31 21:00:00 Funding 14000 73857.5 0.1896 -0.00210000 None
2026/05/31 13:00:00 Funding 14000 74055.8 0.1890 0.00960000 None
2026/05/31 05:00:00 Funding 14000 73920.6 0.1894 -0.00750000 None
2026/05/30 21:00:00 Funding 14000 73517.1 0.1904 -0.00120000 None
2026/05/30 13:00:00 Funding 14000 73444.7 0.1906 -0.00120000 None
2026/05/30 05:00:00 Funding 14000 73445.9 0.1906 0.01000000 None
2026/05/29 21:00:00 Funding 14000 73387.5 0.1908 0.00580000 None
2026/05/29 13:00:00 Funding 14000 73212.0 0.1912 0.01000000 None
2026/05/29 05:00:00 Funding 14000 73319.6 0.1909 0.01000000 None
2026/05/28 21:00:00 Funding 14000 73397.8 0.1907 0.01000000 None
2026/05/28 13:00:00 Funding 14000 73166.2 0.1913 0.01000000 None
2026/05/28 05:00:00 Funding 14000 74937.6 0.1868 -0.00290000 None
2026/05/27 22:37:40 Trade Buy 2000 74966.9 0.0267 0.05000000 ff2525c4-cea9-41dd-8221-cf11fff4a6d7
2026/05/27 21:00:00 Funding 12000 75648.1 0.1586 -0.02070000 None
2026/05/27 13:00:00 Funding 12000 75561.8 0.1588 0.00630000 None
2026/05/27 05:00:00 Funding 12000 75916.0 0.1581 0.01000000 None
2026/05/26 21:39:01 Trade Buy 2000 76933.4 0.0260 0.05000000 70e749dc-4c27-41d4-b024-d6c9b8aae42f
2026/05/26 21:00:00 Funding 10000 77120.0 0.1297 -0.01310000 None
2026/05/26 13:00:00 Funding 10000 76595.0 0.1306 -0.01940000 None
2026/05/26 05:00:00 Funding 10000 77401.4 0.1292 -0.01120000 None
2026/05/25 21:00:00 Funding 10000 77301.2 0.1294 -0.00160000 None
2026/05/25 13:00:00 Funding 10000 76958.6 0.1299 -0.01000000 None
2026/05/25 05:00:00 Funding 10000 76690.5 0.1304 -0.02630000 None
2026/05/24 21:00:00 Funding 10000 77231.6 0.1295 -0.01550000 None
2026/05/24 13:00:00 Funding 10000 76719.9 0.1303 -0.00940000 None
2026/05/24 05:00:00 Funding 10000 75897.1 0.1318 -0.01350000 None
2026/05/23 21:00:00 Funding 10000 74728.1 0.1338 -0.02320000 None
2026/05/23 13:00:00 Funding 10000 75561.5 0.1323 -0.00900000 None
2026/05/23 05:00:00 Funding 10000 75765.9 0.1320 -0.00910000 None
2026/05/22 21:00:00 Funding 10000 77354.0 0.1293 -0.00130000 None
2026/05/22 13:00:00 Funding 10000 77708.9 0.1287 0.00430000 None
2026/05/22 05:00:00 Funding 10000 77611.8 0.1288 -0.00760000 None
2026/05/21 21:00:00 Funding 10000 77127.3 0.1297 0.00020000 None
2026/05/21 13:00:00 Funding 10000 78020.6 0.1282 0.00290000 None
2026/05/21 05:00:00 Funding 10000 77609.2 0.1289 0.01000000 None
2026/05/20 21:00:00 Funding 10000 77322.7 0.1293 0.01000000 None
2026/05/20 13:00:00 Funding 10000 76657.1 0.1305 0.01000000 None
2026/05/20 05:00:00 Funding 10000 76765.9 0.1303 0.00580000 None
2026/05/19 21:00:00 Funding 10000 76660.9 0.1304 0.01000000 None
2026/05/19 13:00:00 Funding 10000 76729.5 0.1303 0.01000000 None
2026/05/19 05:00:00 Funding 10000 76821.1 0.1302 0.00350000 None
2026/05/18 21:00:00 Funding 10000 77251.4 0.1294 -0.00730000 None
2026/05/18 13:00:00 Funding 10000 76888.4 0.1301 -0.00200000 None
2026/05/18 05:00:00 Funding 10000 78398.6 0.1276 -0.00100000 None
2026/05/18 02:01:31 Trade Buy 2000 77889.5 0.0257 0.05000000 dbfd8603-14d5-4c62-8d02-4013c7a45777
2026/05/18 00:16:29 Trade Buy 2000 77889.5 0.0257 0.05000000 e733c8e4-7ffa-48f2-ae40-a938f50a802f
2026/05/17 21:00:00 Funding 6000 78388.4 0.0765 0.00350000 None
2026/05/17 13:00:00 Funding 6000 78001.2 0.0769 0.01000000 None
2026/05/17 05:00:00 Funding 6000 78233.9 0.0767 -0.01780000 None
2026/05/16 21:00:00 Funding 6000 78055.2 0.0769 -0.00470000 None
2026/05/16 13:00:00 Funding 6000 79054.4 0.0759 -0.00260000 None
2026/05/16 05:00:00 Funding 6000 79090.5 0.0759 -0.00480000 None
2026/05/15 21:00:00 Funding 6000 80617.9 0.0744 -0.00030000 None
2026/05/15 13:59:45 Trade Buy 2000 80679.0 0.0248 0.05000000 efd53f6c-f458-4114-a850-1310508eab1e
2026/05/15 13:00:00 Funding 4000 81052.6 0.0494 -0.01300000 None
2026/05/15 05:00:00 Funding 4000 81415.7 0.0491 0.00730000 None
2026/05/14 21:00:00 Funding 4000 79229.7 0.0505 0.00120000 None
2026/05/14 13:00:00 Funding 4000 79016.1 0.0506 0.00320000 None
2026/05/14 05:00:00 Funding 4000 79611.0 0.0502 0.00920000 None
2026/05/13 21:00:00 Funding 4000 80478.3 0.0497 -0.00520000 None
2026/05/13 13:00:00 Funding 4000 81239.5 0.0492 -0.00010000 None
2026/05/13 05:00:00 Funding 4000 80813.3 0.0495 0.00290000 None
2026/05/12 21:00:00 Funding 4000 80763.6 0.0495 -0.00220000 None
2026/05/12 13:00:00 Funding 4000 81036.9 0.0494 -0.00120000 None
2026/05/12 05:00:00 Funding 4000 81948.6 0.0488 0.01000000 None
2026/05/11 21:00:00 Funding 4000 81175.7 0.0493 0.00720000 None
2026/05/11 13:00:00 Funding 4000 80723.0 0.0496 0.00250000 None
2026/05/11 05:00:00 Funding 4000 81421.9 0.0491 -0.00710000 None
2026/05/10 21:00:00 Funding 4000 80832.1 0.0495 -0.00640000 None
2026/05/10 13:00:00 Funding 4000 80795.1 0.0495 0.00360000 None
2026/05/10 05:00:00 Funding 4000 80917.5 0.0494 -0.00520000 None
2026/05/09 21:00:00 Funding 4000 80340.9 0.0498 -0.00630000 None
2026/05/09 13:00:00 Funding 4000 80387.0 0.0498 0.00020000 None
2026/05/09 05:00:00 Funding 4000 80154.3 0.0499 -0.00090000 None
2026/05/08 21:00:00 Funding 4000 80226.1 0.0499 -0.00510000 None
2026/05/08 13:00:00 Funding 4000 79567.2 0.0503 0.00540000 None
2026/05/08 05:00:00 Funding 4000 80116.5 0.0499 0.00770000 None
2026/05/07 21:00:00 Funding 4000 80855.2 0.0495 -0.00840000 None
2026/05/07 13:00:00 Funding 4000 80841.3 0.0495 0.00120000 None
2026/05/07 12:12:47 Trade Buy 1000 81005.6 0.0123 0.05000000 e48c1262-774c-42bf-9ffa-9fa4c4bce19e
2026/05/07 11:36:11 Trade Buy 1000 80920.6 0.0124 0.05000000 3f4ec53e-1640-422f-8484-f7630b2e0d39
2026/05/07 10:49:22 Trade Sell 1000 81210.8 0.0123 0.05000000 34b72ef3-253a-44f4-97fb-10e8f25111d7
2026/05/07 09:44:15 Trade Buy 1000 80943.7 0.0124 0.05000000 9824d3e3-8f60-4726-a412-6631c80d2111
2026/05/07 05:00:00 Funding 2000 81459.0 0.0246 0.00010000 None
2026/05/06 22:37:45 Trade Buy 1000 81801.8 0.0122 0.05000000 b7ae4daa-18f8-4a34-9bc0-2c096d6fb7ed
2026/05/06 21:44:03 Trade Buy 700 82270.7 0.0085 0.05000000 9577380b-ccd2-46cd-95eb-0cf383c98e8f
2026/05/06 21:43:51 Trade Buy 300 82270.7 0.0036 0.05000000 9577380b-ccd2-46cd-95eb-0cf383c98e8f
2026/05/05 10:35:15 Trade Sell 1000 80173.2 0.0125 0.05000000 277717bb-c8fa-4804-aef1-cbf897b8a64f
2026/05/05 10:08:25 Trade Sell 1000 80148.3 0.0125 0.05000000 c55bc481-7f28-4cc5-8108-deefb4ab2396
2026/05/05 05:00:00 Funding 2000 80043.8 0.0250 0.00520000 None
2026/05/05 04:39:45 Trade Buy 1000 79830.2 0.0125 0.05000000 a8d9b48a-9aed-4e3f-99f9-0936a341f2bc
2026/05/04 21:00:00 Funding 1000 78782.6 0.0127 0.00880000 None
2026/05/04 19:03:58 Trade Buy 1000 79284.7 0.0126 0.05000000 044d59fa-2147-4559-8c03-8eb984925301
2026/05/04 18:39:45 Trade Sell 1000 79745.0 0.0125 0.05000000 28b31c98-cb17-48ce-9b0f-488bb06c2e0b
2026/05/04 13:19:00 Trade Sell 1000 80500.0 0.0124 0.05000000 d74e0ee0-167f-4892-b2f2-430dfa0f6ce2
2026/05/04 13:03:57 Trade Sell 1000 80389.0 0.0124 0.05000000 b3f01961-5b49-4255-b7dd-a524f74568ac
2026/05/04 13:00:00 Funding 3000 80305.7 0.0374 -0.00540000 None
2026/05/04 11:41:00 Trade Sell 1000 80125.0 0.0125 0.05000000 e55b1b67-af8e-4978-b11e-77c05d66ca22
2026/05/04 11:23:30 Trade Buy 1000 79742.9 0.0125 0.05000000 9b157e3d-6d6f-48cc-8265-299a3ba5acf7
2026/05/04 09:00:36 Trade Buy 1000 78440.0 0.0127 0.05000000 240ff184-dee7-4533-b1f0-73bbedff83ed
2026/05/04 08:22:38 Trade Buy 1000 78836.7 0.0127 0.05000000 ff883b97-7020-4876-970a-28583fc3fa8c
2026/05/04 07:16:40 Trade Buy 200 79198.0 0.0025 0.05000000 27380469-35a9-4247-a3fa-04902e9ccf90
2026/05/04 07:16:40 Trade Buy 800 79198.0 0.0101 0.05000000 27380469-35a9-4247-a3fa-04902e9ccf90
2026/05/03 20:25:16 Trade Sell 2000 78487.1 0.0255 0.05000000 05ed89be-3090-4956-a680-cb901eb0eabf
2026/05/03 19:11:52 Trade Sell 400 78440.0 0.0051 0.05000000 94e908c7-cc7d-4a94-bfa8-6d76ca6a4ad9
2026/05/03 19:11:52 Trade Sell 1600 78440.0 0.0204 0.05000000 94e908c7-cc7d-4a94-bfa8-6d76ca6a4ad9
2026/05/03 13:00:00 Funding 4000 78195.6 0.0512 -0.00040000 None
2026/05/03 10:01:28 Trade Buy 1500 78368.5 0.0191 0.05000000 79a3a62e-b1d7-4772-b23b-73d7f225bd02
2026/05/03 10:01:28 Trade Buy 500 78368.5 0.0064 0.05000000 79a3a62e-b1d7-4772-b23b-73d7f225bd02
2026/05/03 05:00:00 Funding 2000 78470.1 0.0255 -0.01180000 None
2026/05/02 21:00:00 Funding 2000 78147.9 0.0256 -0.01870000 None
2026/05/02 13:06:10 Trade Buy 2000 78330.5 0.0255 0.05000000 480bef5c-582e-45d3-8499-62792a893cc7
2026/05/01 18:24:37 Trade Sell 800 77309.6 0.0103 0.05000000 558b4718-cbe1-4e67-a9c5-8b3e9e0dbd3f
2026/05/01 18:24:37 Trade Sell 1200 77309.6 0.0155 0.05000000 558b4718-cbe1-4e67-a9c5-8b3e9e0dbd3f
2026/05/01 15:06:55 Trade Sell 1000 77112.6 0.0130 0.05000000 7f5617ee-5217-4946-aca4-68defd59e72b
2026/05/01 13:00:00 Funding 3000 77100.6 0.0389 -0.00150000 None
2026/05/01 12:23:45 Trade Sell 1000 77290.0 0.0129 0.05000000 61173bb9-e438-49f1-8bc1-6f5278fbe985
2026/05/01 05:00:00 Funding 4000 76426.2 0.0523 0.00020000 None
2026/04/30 21:00:00 Funding 4000 76031.6 0.0526 -0.00050000 None
2026/04/30 13:00:00 Funding 4000 75915.1 0.0527 0.00750000 None
2026/04/30 05:00:00 Funding 4000 75540.0 0.0530 -0.00770000 None
2026/04/29 22:24:59 Trade Buy 2000 76912.0 0.0260 0.05000000 d536c45f-92ec-49d9-98aa-574baca601ca
2026/04/29 21:00:00 Funding 2000 77590.8 0.0258 -0.00050000 None
2026/04/29 19:06:41 Trade Sell 1000 77664.9 0.0129 0.05000000 05a9ff10-5672-4f09-bd7e-cf634b37e36b
2026/04/29 18:53:03 Trade Sell 1000 77700.0 0.0129 0.05000000 18e309cd-2992-4eae-998b-d8248be6c569
2026/04/29 13:00:00 Funding 4000 76997.0 0.0520 0.01000000 None
2026/04/29 10:30:00 Trade Buy 300 76154.5 0.0039 0.05000000 1bb03bfa-2977-4a82-8604-35f634a0e0f2
2026/04/29 10:30:00 Trade Buy 700 76154.5 0.0092 0.05000000 1bb03bfa-2977-4a82-8604-35f634a0e0f2
2026/04/29 10:24:15 Trade Buy 1000 76203.9 0.0131 0.05000000 15351d99-e620-4933-a4fb-8038a85d724b
2026/04/29 05:00:00 Funding 2000 76314.8 0.0262 -0.00720000 None
2026/04/28 21:00:00 Funding 2000 76215.5 0.0262 -0.00860000 None
2026/04/28 13:00:00 Funding 2000 76818.8 0.0260 0.00860000 None
2026/04/28 05:00:00 Funding 2000 76868.5 0.0260 -0.00140000 None
2026/04/27 21:00:00 Funding 2000 77852.5 0.0257 0.00210000 None
2026/04/27 20:00:00 Trade Buy 1000 77820.4 0.0129 0.05000000 39443642-9d27-4a1e-9d7e-a62e6b732be4
2026/04/27 14:15:37 Trade Buy 1000 78199.9 0.0128 0.05000000 c9527112-c7a7-4983-b612-823d17b7e86a
2026/04/26 23:50:33 Trade Sell 400 78002.7 0.0051 0.05000000 573b8224-7895-4c9f-a614-642de64d0818
2026/04/26 23:50:33 Trade Sell 1600 78002.7 0.0205 0.05000000 573b8224-7895-4c9f-a614-642de64d0818
2026/04/26 23:42:08 Trade Sell 1000 78100.0 0.0128 0.05000000 cf6914f0-7555-45c6-a499-54253b438961
2026/04/26 23:35:08 Trade Sell 1000 78039.6 0.0128 0.05000000 36c73ffb-c2de-4c9d-9ba5-f9befb22f0c0
2026/04/26 23:03:12 Trade Buy 500 77900.0 0.0064 0.05000000 a5875dd9-e62e-4388-95c1-39e1e0ba15a1
2026/04/26 23:03:07 Trade Buy 1500 77900.0 0.0193 0.05000000 a5875dd9-e62e-4388-95c1-39e1e0ba15a1
2026/04/26 21:00:00 Funding 2000 78122.6 0.0256 0.00430000 None
2026/04/26 20:26:36 Trade Sell 1800 78104.0 0.0230 0.05000000 395d0d0c-2834-4274-a822-e8393792ceb1
2026/04/26 20:26:36 Trade Sell 200 78104.0 0.0026 0.05000000 395d0d0c-2834-4274-a822-e8393792ceb1
2026/04/26 13:00:00 Funding 4000 77412.9 0.0517 -0.01040000 None
2026/04/26 05:00:00 Funding 4000 77346.9 0.0517 -0.00300000 None
2026/04/26 00:49:10 Trade Buy 2000 77542.5 0.0258 0.05000000 73514dad-23d9-48c1-973c-2ba2c61751ec
2026/04/25 21:00:00 Funding 2000 77701.3 0.0257 -0.01990000 None
2026/04/25 13:00:00 Funding 2000 77676.4 0.0257 -0.00860000 None
2026/04/25 05:00:00 Funding 2000 77654.7 0.0258 0.01000000 None
2026/04/24 21:00:00 Funding 2000 78260.2 0.0256 -0.00810000 None
2026/04/24 13:00:00 Funding 2000 77763.6 0.0257 -0.00940000 None
2026/04/24 10:02:05 Trade Buy 2000 78246.0 0.0256 0.05000000 90a7e99b-0e3d-47af-91ac-81fb6fca1af6
2026/04/22 20:24:06 Trade Sell 1000 78207.0 0.0128 0.05000000 20a314d2-32a3-4b26-9afa-332b2309bc22
2026/04/22 19:51:59 Trade Sell 1000 78079.4 0.0128 0.05000000 1ea23290-9da8-4e7e-b26f-24ea00520ec8
2026/04/22 15:35:05 Trade Buy 1000 77871.6 0.0128 0.05000000 3b52584a-ccf8-4209-9483-56f5f35432df
2026/04/22 13:19:31 Trade Buy 1000 77411.3 0.0129 0.05000000 ed6b5423-dba6-4ec4-a8e5-587f035a61ee
2026/04/21 23:35:59 Trade Sell 1000 76270.9 0.0131 0.05000000 d3d5a1d1-4ff5-4385-9c2f-3776405b90ca
2026/04/21 22:45:23 Trade Buy 1000 75977.3 0.0132 0.05000000 afe6b3f1-d76a-4636-b36f-5e3f86efb288
2026/04/21 13:38:54 Trade Sell 1000 75720.0 0.0132 0.05000000 bf3c535b-90e6-43de-9e40-3f38724874a3
2026/04/21 13:00:00 Funding 1000 75749.0 0.0132 -0.01760000 None
2026/04/21 11:52:19 Trade Buy 1000 75600.5 0.0132 0.05000000 5124f785-0378-40b5-a14c-95376195c6f7
2026/04/21 09:30:50 Trade Sell 1000 75921.4 0.0132 0.05000000 93e1bceb-9863-4576-9542-ac2e2a9968b1
2026/04/21 05:00:00 Funding 1000 76313.9 0.0131 -0.01540000 None
2026/04/20 21:39:48 Trade Sell 1000 75254.0 0.0133 0.05000000 f890e26e-f6ab-4a5e-a811-f85fdfd0e51a
2026/04/20 21:00:00 Funding 2000 75230.8 0.0266 -0.00480000 None
2026/04/20 13:00:00 Funding 2000 74663.8 0.0268 0.00050000 None
2026/04/20 05:00:00 Funding 2000 74994.2 0.0267 -0.00010000 None
2026/04/20 02:51:28 Trade Buy 1000 74860.0 0.0134 0.05000000 5ec75655-acaf-4f10-90c0-113eb7a84848
2026/04/19 23:35:45 Trade Buy 1000 75823.1 0.0132 0.05000000 716c23d1-ae1b-494d-a612-2e36795a121e
2026/04/17 22:17:30 Trade Sell 1000 76735.6 0.0130 0.05000000 b069c7a8-db97-4fac-b71a-db6094473477
2026/04/17 21:25:35 Trade Sell 1000 75800.0 0.0132 0.05000000 f820d9f9-58ac-48ec-bd93-299b58ea1d32
2026/04/17 21:00:00 Funding 2000 75610.9 0.0265 -0.00730000 None
2026/04/17 19:45:59 Trade Buy 2000 75105.0 0.0266 0.05000000 5339c422-6198-4244-b636-e2d1e7674aba
2026/04/16 21:02:21 Trade Sell 1000 74684.2 0.0134 0.05000000 d5475961-fce2-46a2-8e3a-920c43deb222
2026/04/16 21:00:00 Funding 1000 74587.9 0.0134 -0.00840000 None
2026/04/16 18:35:52 Trade Sell 1000 74755.9 0.0134 0.05000000 a88a864b-015e-4b6f-a8e9-21b50676585f
2026/04/16 13:00:00 Funding 2000 74904.3 0.0267 0.00470000 None
2026/04/16 05:00:00 Funding 2000 75054.0 0.0266 -0.01480000 None
2026/04/15 21:00:00 Funding 2000 74226.3 0.0269 -0.01880000 None
2026/04/15 16:34:00 Trade Buy 1000 73576.9 0.0136 0.05000000 d17ce6e0-ce01-4c98-9ef6-6c5250635181
2026/04/15 16:17:26 Trade Buy 1000 73747.4 0.0136 0.05000000 2b606d78-0255-4dfd-88eb-af4596246a7f
2026/04/14 22:40:29 Trade Sell 2000 75000.0 0.0267 0.05000000 81a674c1-e3a0-4de1-b164-dfdb1af1c89d
2026/04/14 21:00:00 Funding 2000 74412.4 0.0269 -0.02100000 None
2026/04/14 13:00:00 Funding 2000 74472.7 0.0269 -0.02950000 None
2026/04/14 09:26:20 Trade Buy 400 74257.0 0.0054 0.05000000 9c2f2df0-60f6-4e09-8d45-7e06023e7abf
2026/04/14 09:26:19 Trade Buy 1600 74257.0 0.0215 0.05000000 9c2f2df0-60f6-4e09-8d45-7e06023e7abf
2026/04/13 23:31:38 Trade Sell 2000 71653.3 0.0279 0.05000000 2f329302-1c21-4fae-8ae3-6c5cf66bb593
2026/04/13 21:00:00 Funding 2000 70945.7 0.0282 0.00750000 None
2026/04/13 13:00:00 Funding 2000 71000.2 0.0282 0.00790000 None
2026/04/13 05:00:00 Funding 2000 71122.1 0.0281 -0.01110000 None
2026/04/12 21:52:46 Trade Buy 500 71259.4 0.0070 0.05000000 66be9f5f-e649-4779-9b66-a595a0f2e619
2026/04/12 21:52:46 Trade Buy 1500 71259.4 0.0210 0.05000000 66be9f5f-e649-4779-9b66-a595a0f2e619
2026/04/10 03:18:30 Trade Sell 1000 71941.4 0.0139 0.05000000 3f27e3f6-f662-4a2f-9167-c637447f3775
2026/04/10 03:00:18 Trade Sell 900 72324.8 0.0124 0.05000000 a0549e29-4955-4813-af93-45153964c6a1
2026/04/10 03:00:16 Trade Sell 100 72324.8 0.0014 0.05000000 a0549e29-4955-4813-af93-45153964c6a1
2026/04/10 02:59:23 Trade Sell 1000 72299.1 0.0138 0.05000000 ab54474e-dc88-42df-8516-3be74dc1dd84
2026/04/10 02:10:20 Trade Sell 1000 72433.5 0.0138 0.05000000 857dd547-ce77-4553-abc4-d3b0a1da2689
2026/04/09 21:00:00 Funding 4000 71161.3 0.0562 -0.00620000 None
2026/04/09 13:00:00 Funding 4000 71002.9 0.0563 -0.00080000 None
2026/04/09 10:08:25 Trade Buy 1000 70474.7 0.0142 0.05000000 921cab37-a6a5-4a97-b984-5f6512167c66
2026/04/09 06:27:11 Trade Sell 1000 71625.7 0.0140 0.05000000 f6bfe06f-2659-4bec-9acd-456c09c208b3
2026/04/09 05:00:00 Funding 4000 71330.6 0.0561 0.00840000 None
2026/04/08 23:32:07 Trade Buy 1000 71209.6 0.0140 0.05000000 1de2f53e-a126-4561-822d-842d93ea5ce3
2026/04/08 22:52:55 Trade Buy 1000 71549.0 0.0140 0.05000000 e608f704-d9e5-484f-9d84-dbb8c230e130
2026/04/08 22:36:58 Trade Buy 1000 71969.5 0.0139 0.05000000 c2303a40-934b-4f34-b366-29e0f8e0dd71
2026/04/08 22:07:23 Trade Sell 1000 72513.7 0.0138 0.05000000 1aea4a53-3c56-41e1-bdf3-128c51219c2d
2026/04/08 21:00:00 Funding 2000 71684.2 0.0279 0.01000000 None
2026/04/08 20:41:49 Trade Sell 1000 71491.7 0.0140 0.05000000 e1fdf2a5-694a-4bdd-b4fc-f60a4f9ddb16
2026/04/08 20:27:53 Trade Sell 1000 71587.4 0.0140 0.05000000 20156032-bdd0-4d9b-b9a0-10d2b467e54e
2026/04/08 15:38:16 Trade Sell 2000 71809.2 0.0279 0.05000000 dab63f47-2033-479f-b9d2-279addf25c78
2026/04/08 14:08:23 Trade Sell 2000 71606.3 0.0279 0.05000000 7c3eae64-5ef5-43ac-8e1e-6f5a916b52b4
2026/04/08 13:00:00 Funding 8000 71289.3 0.1122 0.01000000 None
2026/04/08 05:00:00 Funding 8000 69023.4 0.1159 0.00270000 None
2026/04/07 21:00:00 Funding 8000 68340.2 0.1171 -0.01030000 None
2026/04/07 13:00:00 Funding 8000 68776.3 0.1163 -0.02300000 None
2026/04/07 05:00:00 Funding 8000 69765.4 0.1147 -0.00970000 None
2026/04/06 21:00:00 Funding 8000 69611.8 0.1149 0.00790000 None
2026/04/06 20:03:22 Trade Buy 2000 69646.0 0.0287 0.05000000 1f9b98cd-58a3-4cf7-a793-1c7ede95fa74
2026/04/06 17:24:13 Trade Sell 1000 69159.8 0.0145 0.05000000 00219506-21d0-44ee-950b-499ea2b36972
2026/04/06 14:24:19 Trade Sell 1000 69148.5 0.0145 0.05000000 c07dd50b-c8ce-4b54-bfda-802617b35c07
2026/04/06 13:00:00 Funding 8000 69098.9 0.1158 0.00940000 None
2026/04/06 05:00:00 Funding 8000 67342.6 0.1188 -0.01180000 None
2026/04/05 21:00:00 Funding 8000 66989.4 0.1194 -0.00680000 None
2026/04/05 13:00:00 Funding 8000 67122.7 0.1192 0.00200000 None
2026/04/05 05:00:00 Funding 8000 67283.6 0.1189 0.00270000 None
2026/04/04 21:00:00 Funding 8000 67142.9 0.1191 -0.00140000 None
2026/04/04 13:00:00 Funding 8000 66831.8 0.1197 0.00070000 None
2026/04/04 05:00:00 Funding 8000 66878.4 0.1196 -0.00180000 None
2026/04/03 21:00:00 Funding 8000 67019.6 0.1194 -0.01760000 None
2026/04/03 13:00:00 Funding 8000 66586.3 0.1201 -0.00910000 None
2026/04/03 05:00:00 Funding 8000 66973.5 0.1195 0.00500000 None
2026/04/02 21:00:00 Funding 8000 66207.2 0.1208 -0.00210000 None
2026/04/02 17:37:11 Trade Buy 100 66500.0 0.0015 0.05000000 1cbf04c7-d213-4047-82fe-51b19df66a5e
2026/04/02 17:37:11 Trade Buy 900 66500.0 0.0135 0.05000000 1cbf04c7-d213-4047-82fe-51b19df66a5e
2026/04/02 13:00:00 Funding 7000 66573.4 0.1051 -0.00360000 None
2026/04/02 10:05:00 Trade Buy 1000 68000.0 0.0147 0.05000000 f5a4e17a-136d-4fa4-a80b-ffc01b63d0be
2026/04/02 09:44:59 Trade Sell 1000 68482.0 0.0146 0.05000000 88b41afe-ac7f-4fa3-83bb-466cd3a70986
2026/04/02 09:18:44 Trade Sell 1000 68207.5 0.0147 0.05000000 f52f525f-0bc1-4851-bbd2-a00f43dd5835
2026/04/02 05:00:00 Funding 8000 68143.8 0.1174 -0.01050000 None
2026/04/01 21:00:00 Funding 8000 68694.1 0.1165 -0.00260000 None
2026/04/01 13:00:00 Funding 8000 68059.8 0.1175 -0.00580000 None
2026/04/01 05:00:00 Funding 8000 67809.9 0.1180 -0.00300000 None
2026/03/31 21:00:00 Funding 8000 66632.7 0.1201 0.01000000 None
2026/03/31 13:00:00 Funding 8000 67656.3 0.1182 -0.00550000 None
2026/03/31 05:00:00 Funding 8000 66477.1 0.1203 -0.01660000 None
2026/03/30 21:00:00 Funding 8000 67627.3 0.1183 -0.00270000 None
2026/03/30 13:00:00 Funding 8000 67106.9 0.1192 -0.01450000 None
2026/03/30 05:00:00 Funding 8000 66312.1 0.1206 -0.00800000 None
2026/03/29 21:00:00 Funding 8000 66765.4 0.1198 -0.00830000 None
2026/03/29 13:00:00 Funding 8000 66862.1 0.1196 -0.02160000 None
2026/03/29 06:53:27 Trade Buy 1000 66531.5 0.0150 0.05000000 885f6196-006a-461c-9a9b-45baea250631
2026/03/29 05:00:00 Funding 7000 66867.9 0.1047 -0.03990000 None
2026/03/28 23:36:16 Trade Buy 1000 66640.0 0.0150 0.05000000 fb359a76-89a0-4973-b340-55f6c08053e7
2026/03/28 21:00:00 Funding 6000 66311.4 0.0905 -0.02290000 None
2026/03/28 13:00:00 Funding 6000 66177.7 0.0907 0.00600000 None
2026/03/28 05:00:00 Funding 6000 66005.4 0.0909 0.00150000 None
2026/03/27 21:00:00 Funding 6000 66677.9 0.0900 0.00850000 None
2026/03/27 13:00:00 Funding 6000 68727.4 0.0873 0.01000000 None
2026/03/27 05:00:00 Funding 6000 68464.3 0.0876 0.00890000 None
2026/03/26 21:00:00 Funding 6000 69247.6 0.0866 0.01000000 None
2026/03/26 13:00:00 Funding 6000 70862.5 0.0847 0.01000000 None
2026/03/26 05:00:00 Funding 6000 70850.8 0.0847 0.00520000 None
2026/03/25 21:00:00 Funding 6000 71677.1 0.0837 0.01000000 None
2026/03/25 13:00:00 Funding 6000 70688.4 0.0849 0.01000000 None
2026/03/25 05:00:00 Funding 6000 69323.4 0.0866 0.00210000 None
2026/03/24 21:00:00 Funding 6000 71139.8 0.0843 -0.00020000 None
2026/03/24 13:00:00 Funding 6000 70515.3 0.0851 0.00560000 None
2026/03/24 10:41:28 Trade Buy 900 70357.0 0.0128 0.05000000 301b5116-1d06-4f82-af49-dec9ecd36ed9
2026/03/24 10:41:25 Trade Buy 100 70357.0 0.0014 0.05000000 301b5116-1d06-4f82-af49-dec9ecd36ed9
2026/03/24 07:00:52 Trade Buy 800 70764.0 0.0113 0.05000000 f4091038-ccda-4d53-9191-6e7d07613385
2026/03/24 06:59:46 Trade Buy 100 70764.0 0.0014 0.05000000 f4091038-ccda-4d53-9191-6e7d07613385
2026/03/24 06:59:45 Trade Buy 100 70764.0 0.0014 0.05000000 f4091038-ccda-4d53-9191-6e7d07613385
2026/03/24 05:00:00 Funding 4000 70673.6 0.0566 0.00840000 None
2026/03/24 04:06:01 Trade Sell 1000 71150.0 0.0141 0.05000000 0440293c-2ead-40d4-828e-862106a86567
2026/03/23 21:00:00 Funding 5000 70081.8 0.0713 0.00740000 None
2026/03/23 18:25:05 Trade Buy 100 68133.5 0.0015 0.05000000 ab5f2d75-f0b1-49e5-b427-eb489a564d64
2026/03/23 18:25:05 Trade Buy 900 68133.5 0.0132 0.05000000 ab5f2d75-f0b1-49e5-b427-eb489a564d64
2026/03/23 13:00:00 Funding 4000 68065.9 0.0588 -0.00200000 None
2026/03/23 05:00:00 Funding 4000 68192.0 0.0587 -0.01000000 None
2026/03/22 21:00:00 Funding 4000 68210.6 0.0586 -0.01480000 None
2026/03/22 13:00:00 Funding 4000 69337.2 0.0577 -0.01410000 None
2026/03/22 05:00:00 Funding 4000 70379.6 0.0568 -0.02800000 None
2026/03/21 21:00:00 Funding 4000 70639.9 0.0566 -0.01950000 None
2026/03/21 19:19:39 Trade Buy 1000 70520.5 0.0142 0.05000000 d8d2b8fb-a776-4059-9c38-460416f79e9b
2026/03/21 13:00:00 Funding 3000 70660.0 0.0425 0.00360000 None
2026/03/21 05:00:00 Funding 3000 70145.5 0.0428 -0.00560000 None
2026/03/20 21:00:00 Funding 3000 70471.0 0.0426 0.00170000 None
2026/03/20 20:36:59 Trade Buy 1000 70590.5 0.0142 0.05000000 aeff79c1-abd9-4aea-af6a-3898035a9a65
2026/03/20 13:00:00 Funding 2000 70726.9 0.0283 0.01000000 None
2026/03/20 05:00:00 Funding 2000 70252.9 0.0285 0.00310000 None
2026/03/19 21:00:00 Funding 2000 69950.7 0.0286 0.00200000 None
2026/03/19 13:00:00 Funding 2000 71222.4 0.0281 0.01000000 None
2026/03/19 05:00:00 Funding 2000 71035.3 0.0282 0.00550000 None
2026/03/18 21:00:00 Funding 2000 72973.6 0.0274 -0.01120000 None
2026/03/18 13:00:00 Funding 2000 74479.9 0.0269 -0.00520000 None
2026/03/18 07:36:20 Trade Buy 1000 74197.0 0.0135 0.05000000 995674f3-7649-4462-bb1c-30de8760da48
2026/03/18 05:05:03 Trade Buy 1000 74376.0 0.0134 0.05000000 df5dd3fe-b68c-4f30-886b-68cd6a1aab84
2026/03/17 17:52:20 Trade Sell 1000 74362.3 0.0134 0.05000000 507537db-a835-4f54-87b6-af005d5aaf86
2026/03/17 16:28:14 Trade Sell 1000 74377.4 0.0134 0.05000000 f960d6a8-d7a2-4462-a68d-116a6fdb8938
2026/03/17 14:47:07 Trade Buy 1000 73800.0 0.0136 0.05000000 b474dec3-610d-41f0-ba99-5a9146d9cfee
2026/03/17 13:00:00 Funding 1000 74463.5 0.0134 0.00700000 None
2026/03/17 12:41:55 Trade Buy 1000 74300.0 0.0135 0.05000000 de15cafc-7735-41a4-ba15-5715d16b58f1
2026/03/17 10:10:34 Trade Sell 1000 75600.0 0.0132 0.05000000 49cb548b-9170-4024-945f-b57d3f1cd288
2026/03/17 10:06:53 Trade Sell 1000 75189.2 0.0133 0.05000000 3dec641d-ee6c-44df-8623-43fb813ba6e3
2026/03/17 05:00:00 Funding 2000 73979.3 0.0270 0.00500000 None
2026/03/17 04:53:15 Trade Buy 1000 73818.0 0.0135 0.05000000 8c2ae961-a3a3-417a-aa65-b616e3e449c7
2026/03/16 23:28:45 Trade Buy 1000 73826.5 0.0135 0.05000000 9c6f2e96-b16f-470c-b089-d15f7166a47d
2026/03/16 21:27:14 Trade Sell 1000 73796.6 0.0136 0.05000000 cdb1556f-3724-4360-816c-a01519f78972
2026/03/16 21:00:00 Funding 1000 73553.1 0.0136 0.00320000 None
2026/03/16 16:51:21 Trade Buy 1000 73399.5 0.0136 0.05000000 b30fbfc7-7b3f-4fb3-bf17-d572f883d3a1
2026/03/16 14:17:38 Trade Buy 1000 73763.6 0.0136 0.05000000 5fbdcc26-757a-443c-b24a-02d5a90ea373
2026/03/16 13:54:54 Trade Sell 1000 74353.1 0.0134 0.05000000 cf9f64ba-6da3-4103-b171-0eaa225ccd0f
2026/03/16 13:54:14 Trade Sell 1000 74051.5 0.0135 0.05000000 d7c2a5c0-99d4-4769-975e-330f1ac9473c
2026/03/16 13:54:14 Trade Sell 1000 74051.5 0.0135 0.05000000 bf214166-2fc9-48ee-a2e1-eb14924ebfb5
2026/03/16 13:00:00 Funding 2000 73578.6 0.0272 0.00070000 None
2026/03/16 12:38:57 Trade Sell 1000 73907.3 0.0135 0.05000000 726da1d4-201d-406f-b0c1-40a38b8dbd6e
2026/03/16 10:54:55 Trade Sell 300 72815.5 0.0041 0.05000000 63b07609-b4ea-49d5-b2db-71a5862d8b10
2026/03/16 10:54:50 Trade Sell 700 72815.5 0.0096 0.05000000 63b07609-b4ea-49d5-b2db-71a5862d8b10
2026/03/16 10:54:45 Trade Sell 1000 72765.6 0.0137 0.05000000 4b414abe-92d8-4e95-81e7-2ffc7256bb75
2026/03/16 05:00:00 Funding 5000 71564.3 0.0699 -0.00210000 None
2026/03/16 00:29:01 Trade Buy 1000 71452.5 0.0140 0.05000000 6ff2b6a3-b2e8-4fbc-93f2-b0bd966f0cf2
2026/03/15 22:09:11 Trade Buy 800 71440.0 0.0112 0.05000000 cdf2e661-5707-48de-b6e7-3288164dda8b
2026/03/15 22:09:11 Trade Buy 200 71440.0 0.0028 0.05000000 cdf2e661-5707-48de-b6e7-3288164dda8b
2026/03/15 21:00:00 Funding 3000 71858.4 0.0417 -0.00480000 None
2026/03/15 15:33:59 Trade Buy 1000 71382.0 0.0140 0.05000000 2b2461b3-fd17-4cdb-b31e-a37103628102
2026/03/15 13:00:00 Funding 2000 71363.4 0.0280 -0.01350000 None
2026/03/15 05:00:00 Funding 2000 70712.6 0.0283 -0.00320000 None
2026/03/14 21:00:00 Funding 2000 70755.8 0.0283 0.00350000 None
2026/03/14 13:00:00 Funding 2000 71085.9 0.0281 0.00640000 None
2026/03/14 05:00:00 Funding 2000 71165.1 0.0281 0.00850000 None
2026/03/14 01:17:10 Trade Buy 500 71434.4 0.0070 0.05000000 cdd2641a-5a28-4ce1-9f19-d6b1239dfb6d
2026/03/14 01:17:10 Trade Buy 500 71434.4 0.0070 0.05000000 cdd2641a-5a28-4ce1-9f19-d6b1239dfb6d
2026/03/14 00:36:19 Trade Buy 1000 72423.2 0.0138 0.05000000 ec49c5dc-d2fe-40dd-955e-be554032d38f
2026/03/13 19:15:09 Trade Sell 900 72265.3 0.0125 0.05000000 7a519aae-da99-42c2-a55b-1c4d9f39b3dc
2026/03/13 19:15:09 Trade Sell 100 72265.3 0.0014 0.05000000 7a519aae-da99-42c2-a55b-1c4d9f39b3dc
2026/03/13 19:01:12 Trade Sell 1000 72032.2 0.0139 0.05000000 aa971329-c30e-4832-ae1f-91fbfa58b03d
2026/03/13 17:13:30 Trade Buy 1000 71369.5 0.0140 0.05000000 2eefbd4d-3f05-4a80-9a76-c330dffeefd5
2026/03/13 15:28:59 Trade Buy 1000 71221.0 0.0140 0.05000000 df3f6f0c-c1d9-4512-8b91-7302b4a657b5
2026/03/13 14:56:05 Trade Sell 5000 71541.4 0.0699 0.05000000 d84c1e43-ccbf-46e2-9d9f-4db16a614e15
2026/03/13 14:52:21 Trade Sell 5000 71507.2 0.0699 0.05000000 00c4b266-b83b-4e00-bc49-3ea8df22d0ac
2026/03/13 14:51:23 Trade Sell 5000 71471.3 0.0700 0.05000000 c0968331-1fe8-4c73-b06f-a880ece3e32a
2026/03/13 14:14:40 Trade Sell 900 71244.9 0.0126 0.05000000 09f02054-94de-4ebd-8966-6218344e3643
2026/03/13 14:14:29 Trade Sell 100 71244.9 0.0014 0.05000000 09f02054-94de-4ebd-8966-6218344e3643
2026/03/13 14:13:33 Trade Sell 200 71227.7 0.0028 0.05000000 85644ccc-b759-4a37-854a-170a701f5144
2026/03/13 14:13:33 Trade Sell 300 71227.7 0.0042 0.05000000 85644ccc-b759-4a37-854a-170a701f5144
2026/03/13 14:13:33 Trade Sell 200 71227.7 0.0028 0.05000000 85644ccc-b759-4a37-854a-170a701f5144
2026/03/13 14:13:33 Trade Sell 300 71227.7 0.0042 0.05000000 85644ccc-b759-4a37-854a-170a701f5144
2026/03/13 14:12:29 Trade Sell 1000 71253.6 0.0140 0.05000000 ce7af98c-fa18-4708-9e1e-64bcd94ca30f
2026/03/13 14:06:23 Trade Sell 1000 71288.5 0.0140 0.05000000 1f8e5593-7d09-45d8-a0e7-90413151ac5e
2026/03/13 13:07:44 Trade Sell 300 71350.8 0.0042 0.05000000 5c478a17-718b-43ce-88c6-dea58285e07a
2026/03/13 13:07:44 Trade Sell 700 71350.8 0.0098 0.05000000 5c478a17-718b-43ce-88c6-dea58285e07a
2026/03/13 13:00:00 Funding 20000 71413.4 0.2801 -0.03890000 None
2026/03/13 05:00:00 Funding 20000 70458.9 0.2839 -0.02100000 None
2026/03/12 21:00:00 Funding 20000 70437.2 0.2839 -0.02220000 None
2026/03/12 13:00:00 Funding 20000 69443.4 0.2880 -0.02050000 None
2026/03/12 10:02:07 Trade Buy 1000 70114.5 0.0143 0.05000000 883e9ec2-0d1a-4eff-8c64-f989207544d2
2026/03/12 07:29:46 Trade Buy 1000 70442.0 0.0142 0.05000000 8fbea3c7-7ab2-4417-863a-5ef30cc81705
2026/03/12 05:00:00 Funding 18000 70678.8 0.2547 -0.00410000 None
2026/03/12 00:32:03 Trade Buy 1000 69721.0 0.0143 0.05000000 ca3fe4ca-bd81-4002-93d5-ce948934ba8c
2026/03/11 22:40:11 Trade Sell 1000 71048.2 0.0141 0.05000000 dbf03a54-48fc-4ae0-90a2-94f7bdebb8eb
2026/03/11 21:00:00 Funding 18000 69173.1 0.2602 -0.01240000 None
2026/03/11 13:00:00 Funding 18000 69560.0 0.2588 -0.02230000 None
2026/03/11 12:03:07 Trade Buy 100 69748.0 0.0014 0.05000000 51c9306d-8c90-431d-8c53-891bee307ce3
2026/03/11 12:03:06 Trade Buy 200 69748.0 0.0029 0.05000000 51c9306d-8c90-431d-8c53-891bee307ce3
2026/03/11 12:02:51 Trade Buy 700 69748.0 0.0100 0.05000000 51c9306d-8c90-431d-8c53-891bee307ce3
2026/03/11 05:00:00 Funding 17000 70053.4 0.2427 -0.01870000 None
2026/03/11 00:41:06 Trade Buy 400 70952.0 0.0056 0.05000000 4bed558c-7ff8-4c48-bd6f-19c6b78f7de0
2026/03/11 00:41:04 Trade Buy 600 70952.0 0.0085 0.05000000 4bed558c-7ff8-4c48-bd6f-19c6b78f7de0
2026/03/10 22:24:43 Trade Sell 1000 70823.0 0.0141 0.05000000 7d5f1386-e54c-43a4-93f4-391364986ee5
2026/03/10 22:23:37 Trade Sell 2000 70663.9 0.0283 0.05000000 1c3fdc4f-c885-4135-9349-11c03dcd9d3f
2026/03/10 21:00:00 Funding 19000 70621.5 0.2690 -0.01650000 None
2026/03/10 20:14:55 Trade Buy 1000 70552.0 0.0142 0.05000000 680b9e59-3b02-4dc5-9cf1-d8eecec88229
2026/03/10 13:00:00 Funding 18000 69431.7 0.2592 -0.02700000 None
2026/03/10 05:52:14 Trade Buy 1000 68739.5 0.0145 0.05000000 703a163e-250b-40b9-87ba-6609531a5e76
2026/03/10 05:52:14 Trade Buy 1000 68739.5 0.0145 0.05000000 768d3e3f-4fcb-41e7-b730-1686389430a2
2026/03/10 05:00:00 Funding 16000 68996.6 0.2319 -0.00930000 None
2026/03/10 04:22:52 Trade Sell 1000 68877.0 0.0145 0.05000000 ad3553e2-387d-4a57-b814-383cae2901f0
2026/03/10 04:19:51 Trade Sell 1000 68714.0 0.0146 0.05000000 243244e8-4f41-47e7-851d-0a4bde6cbb84
2026/03/10 03:34:47 Trade Sell 1000 68624.0 0.0146 0.05000000 344cf5b3-ae72-4277-8390-e4af4beb8419
2026/03/10 03:34:47 Trade Sell 1000 68624.0 0.0146 0.05000000 daa175e8-470b-45b9-a594-90a35f57346f
2026/03/09 21:00:00 Funding 20000 67753.6 0.2952 -0.00130000 None
2026/03/09 13:00:00 Funding 20000 67202.7 0.2976 -0.00510000 None
2026/03/09 05:00:00 Funding 20000 67326.3 0.2971 0.00330000 None
2026/03/08 21:00:00 Funding 20000 67515.8 0.2962 -0.00040000 None
2026/03/08 17:14:57 Trade Buy 1000 67213.0 0.0149 0.05000000 4020a124-f770-4bb6-ad3c-36108dd20b9f
2026/03/08 13:00:00 Funding 19000 66996.0 0.2836 0.00500000 None
2026/03/08 05:00:00 Funding 19000 67085.9 0.2832 0.00170000 None
2026/03/07 21:00:00 Funding 19000 68011.3 0.2794 -0.00020000 None
2026/03/07 15:53:11 Trade Buy 1000 67676.0 0.0148 0.05000000 5d1e7e65-e172-43f2-bc03-50972211bc45
2026/03/07 14:16:46 Trade Buy 1000 67950.8 0.0147 0.05000000 fbd5f536-6d51-4f74-a1a5-6f2ff392ae96
2026/03/07 13:00:00 Funding 17000 68114.9 0.2496 0.00400000 None
2026/03/07 05:00:00 Funding 17000 68116.0 0.2496 0.00740000 None
2026/03/07 00:51:00 Trade Buy 1000 68397.0 0.0146 0.05000000 9b155975-3027-47f1-a171-f32c79a0c8a5
2026/03/06 23:59:08 Trade Buy 1000 68150.0 0.0147 0.05000000 2ed3248a-2c09-42e2-8532-738b50fc5f48
2026/03/06 21:07:21 Trade Buy 1000 70000.0 0.0143 0.05000000 7dc388b3-b6cd-43a9-be48-cef3c2020fce
2026/03/06 21:00:00 Funding 14000 70238.4 0.1993 0.00660000 None
2026/03/06 13:41:01 Trade Buy 100 70320.0 0.0014 0.05000000 1cdd53d4-4dd5-4f2b-b8d5-428b0a48da37
2026/03/06 13:41:01 Trade Buy 900 70320.0 0.0128 0.05000000 1cdd53d4-4dd5-4f2b-b8d5-428b0a48da37
2026/03/06 13:00:00 Funding 13000 71082.7 0.1829 0.01000000 None
2026/03/06 12:55:58 Trade Buy 1000 71000.0 0.0141 0.05000000 5aae8a54-8475-4f12-a2b0-b997edeefb6e
2026/03/06 10:26:44 Trade Buy 1000 70618.5 0.0142 0.05000000 55f009fb-1df0-4ca5-90fc-1f1881ae7965
2026/03/06 10:14:30 Trade Buy 1000 70713.8 0.0141 0.05000000 91624662-22d2-4562-a885-6be2ad6ce088
2026/03/06 05:00:00 Funding 10000 70948.0 0.1409 0.00880000 None
2026/03/05 21:00:00 Funding 10000 72935.2 0.1371 -0.00640000 None
2026/03/05 20:31:22 Trade Sell 5000 72998.5 0.0685 0.05000000 4b66164d-70a2-4913-9ce8-01a11967f446
2026/03/05 19:47:26 Trade Sell 5000 73322.6 0.0682 0.05000000 b8db940c-f8cc-4a85-90c7-4721b32c3bc2
2026/03/05 19:34:50 Trade Sell 1000 73490.0 0.0136 0.05000000 59bdea73-986e-46bb-80ae-6f90f3c77d3b
2026/03/05 15:09:38 Trade Buy 1000 72074.7 0.0139 0.05000000 a3dec706-db4e-42c0-991f-445a78275900
2026/03/05 13:00:00 Funding 20000 72517.7 0.2758 -0.01870000 None
2026/03/05 05:00:00 Funding 20000 73674.2 0.2715 0.00720000 None
2026/03/05 00:02:35 Trade Sell 1000 72024.8 0.0139 0.05000000 40137655-21c3-4a89-a234-22a0b1252a85
2026/03/04 23:50:03 Trade Sell 1000 71647.4 0.0140 0.05000000 c96b08a7-897d-42cd-aa97-0d6dbda72878
2026/03/04 23:41:06 Trade Sell 1000 72007.3 0.0139 0.05000000 229be853-e80e-414c-95f3-3f11ca2d37bd
2026/03/04 23:34:18 Trade Sell 1000 72400.0 0.0138 0.05000000 f32204ef-77eb-48a2-8d79-e053833eaae4
2026/03/04 23:31:46 Trade Sell 2000 72400.0 0.0276 0.05000000 bc3a1824-f421-4609-a479-ab242ae2f8e2
2026/03/04 23:31:14 Trade Sell 1000 72214.4 0.0138 0.05000000 273c29bc-d2fd-457d-a373-3920e31b400b
2026/03/04 22:31:28 Trade Sell 1000 71292.2 0.0140 0.05000000 49806cee-3ef9-4aa8-a0eb-5a263c29527b
2026/03/04 22:06:25 Trade Sell 1000 71400.0 0.0140 0.05000000 72e40870-f855-486e-8261-f38da3a22602
2026/03/04 22:04:20 Trade Sell 1000 71285.1 0.0140 0.05000000 8bd3c1cd-5f89-47c1-96f7-b46f9572cbbf
2026/03/04 21:00:00 Funding 30000 71121.2 0.4218 -0.00850000 None
2026/03/04 20:20:03 Trade Sell 1000 71420.8 0.0140 0.05000000 5675dd3c-9054-4c07-bcc5-ed645d63d6c3
2026/03/04 19:13:26 Trade Sell 1000 71712.7 0.0139 0.05000000 a27c9afa-e91c-47f3-8bb3-55abdc7aaa24
2026/03/04 19:07:20 Trade Sell 1000 71605.6 0.0140 0.05000000 1c20e9b0-677d-45b0-8580-2223750bedd7
2026/03/04 18:37:56 Trade Sell 1000 71788.0 0.0139 0.05000000 728a3da7-f30d-4ad5-b6e1-28175ab86aa1
2026/03/04 18:35:58 Trade Sell 800 71582.7 0.0112 0.05000000 f42d3858-f3fb-4890-9db5-998a46c17ac8
2026/03/04 18:34:52 Trade Sell 200 71535.4 0.0028 0.05000000 f42d3858-f3fb-4890-9db5-998a46c17ac8
2026/03/04 13:00:00 Funding 35000 67735.0 0.5167 0.00340000 None
2026/03/04 09:09:11 Trade Buy 1000 68100.0 0.0147 0.05000000 d0c1c5ad-debd-453f-9a8a-b376abe7700f
2026/03/04 05:00:00 Funding 34000 68439.8 0.4968 0.01000000 None
2026/03/04 01:24:48 Trade Sell 1000 68796.5 0.0145 0.05000000 541e6134-5539-40ca-8be7-d8896a527b2d
2026/03/03 21:00:00 Funding 35000 67018.5 0.5222 -0.00570000 None
2026/03/03 13:00:00 Funding 35000 68364.9 0.5120 -0.00460000 None
2026/03/03 05:00:00 Funding 35000 68960.4 0.5075 -0.00080000 None
2026/03/02 21:00:00 Funding 35000 66344.8 0.5275 -0.00060000 None
2026/03/02 13:00:00 Funding 35000 66819.3 0.5238 0.00060000 None
2026/03/02 05:00:00 Funding 35000 65966.9 0.5306 -0.02380000 None
2026/03/01 21:00:00 Funding 35000 66471.6 0.5265 -0.01140000 None
2026/03/01 13:00:00 Funding 35000 67509.5 0.5184 -0.00520000 None
2026/03/01 09:25:45 Trade Buy 1000 66805.5 0.0150 0.05000000 7eef4f3c-313b-4ca1-89a3-0b4ae1e636ac
2026/03/01 05:00:00 Funding 34000 66390.7 0.5121 -0.01640000 None
2026/02/28 21:00:00 Funding 34000 63845.3 0.5325 -0.01300000 None
2026/02/28 13:00:00 Funding 34000 65792.7 0.5168 -0.00310000 None
2026/02/28 08:56:00 Trade Buy 1000 65816.0 0.0152 0.05000000 70887565-762e-4256-b8c4-76221ddb1591
2026/02/28 07:08:12 Trade Buy 1000 65409.1 0.0153 0.05000000 57a7c686-395e-44c6-8f39-2d32dc0e0d9d
2026/02/28 05:00:00 Funding 32000 65400.8 0.4893 -0.01260000 None
2026/02/27 21:00:00 Funding 32000 66124.1 0.4839 -0.00420000 None
2026/02/27 13:57:40 Trade Buy 1000 67709.0 0.0148 0.05000000 b6ee8cf3-fa05-4efe-b920-102b8f6e3437
2026/02/27 13:00:00 Funding 31000 67611.1 0.4585 0.00610000 None
2026/02/27 05:31:05 Trade Buy 1000 67457.0 0.0148 0.05000000 2a22b1bd-b9c0-43db-a6e9-a76ef9caecab
2026/02/27 05:00:00 Funding 30000 67594.0 0.4438 0.00090000 None
2026/02/27 00:19:29 Trade Buy 1000 66927.0 0.0149 0.05000000 a20d33ba-54f1-4157-ac4d-4f22049e0469
2026/02/26 21:00:00 Funding 29000 68042.7 0.4262 0.00130000 None
2026/02/26 20:43:01 Trade Buy 1000 68080.4 0.0147 0.05000000 bd486b97-538b-4730-8e32-c35d4603d3b9
2026/02/26 19:10:33 Trade Sell 1000 68613.1 0.0146 0.05000000 c0d0ee93-35d4-4f08-9c0c-98a0c0921e3e
2026/02/26 18:52:45 Trade Sell 1000 68592.8 0.0146 0.05000000 22cec7af-b209-4298-a9dd-905550f16420
2026/02/26 13:00:00 Funding 30000 68220.4 0.4398 -0.01410000 None
2026/02/26 08:39:34 Trade Buy 300 67993.9 0.0044 0.05000000 3a4bd586-2db6-44f1-98e6-6bab89717f11
2026/02/26 08:39:34 Trade Buy 700 67993.9 0.0103 0.05000000 3a4bd586-2db6-44f1-98e6-6bab89717f11
2026/02/26 08:21:58 Trade Buy 1000 68261.2 0.0146 0.05000000 1dbe2eea-03cc-48ba-8fd6-e7a22ca9cc97
2026/02/26 07:40:12 Trade Buy 100 68442.5 0.0015 0.05000000 f339ff17-887c-4af4-a542-fc3b69cd600e
2026/02/26 07:40:12 Trade Buy 900 68442.5 0.0131 0.05000000 f339ff17-887c-4af4-a542-fc3b69cd600e
2026/02/26 05:00:00 Funding 27000 69066.6 0.3909 -0.00610000 None
2026/02/26 04:37:48 Trade Buy 1000 68837.9 0.0145 0.05000000 7f4bddc4-67f7-4436-aed1-0507692cba40
2026/02/26 04:29:29 Trade Buy 1000 68972.3 0.0145 0.05000000 8eb3126d-1744-4a91-aea8-cb0bdd3682b2
2026/02/26 03:52:58 Trade Sell 1500 69351.0 0.0216 0.05000000 dd7fdcaf-291f-4438-94f5-3ddd9caf6bf7
2026/02/26 03:52:58 Trade Sell 100 69351.0 0.0014 0.05000000 dd7fdcaf-291f-4438-94f5-3ddd9caf6bf7
2026/02/26 03:52:58 Trade Sell 8400 69351.0 0.1211 0.05000000 dd7fdcaf-291f-4438-94f5-3ddd9caf6bf7
2026/02/25 21:00:00 Funding 35000 65418.0 0.5350 -0.00840000 None
2026/02/25 13:00:00 Funding 35000 65391.0 0.5352 -0.00220000 None
2026/02/25 08:49:23 Trade Buy 1000 64053.3 0.0156 0.05000000 0019cf55-05e9-493f-a511-0bdef502ce96
2026/02/25 05:30:38 Trade Buy 1000 64374.0 0.0155 0.05000000 538193d9-2e7e-4b0d-a4f8-7e28bdd2b006
2026/02/25 05:00:00 Funding 33000 64443.2 0.5121 -0.00580000 None
2026/06/06 21:00:00
None
종류Funding
수량24000
가격60783.2
Value0.3948 XBT
2026/06/06 13:15:15
37859097-8365-4438-9641-e38c04bc0d86
종류Trade Buy
수량2000
가격60030.0
Value0.0333 XBT
2026/06/06 13:00:00
None
종류Funding
수량22000
가격60679.7
Value0.3626 XBT
2026/06/06 05:00:00
None
종류Funding
수량22000
가격60338.4
Value0.3646 XBT
2026/06/05 21:00:00
None
종류Funding
수량22000
가격61938.2
Value0.3552 XBT
2026/06/05 13:00:00
None
종류Funding
수량22000
가격62669.0
Value0.3511 XBT
2026/06/05 05:00:00
None
종류Funding
수량22000
가격63577.5
Value0.3460 XBT
2026/06/04 21:00:00
None
종류Funding
수량22000
가격62491.1
Value0.3521 XBT
2026/06/04 17:15:31
ce31372e-1cb3-47e1-98ff-504245398bbe
종류Trade Buy
수량2000
가격63200.0
Value0.0316 XBT
2026/06/04 13:00:00
None
종류Funding
수량20000
가격64298.9
Value0.3110 XBT
2026/06/04 05:00:00
None
종류Funding
수량20000
가격65376.3
Value0.3059 XBT
2026/06/03 21:00:00
None
종류Funding
수량20000
가격66987.1
Value0.2986 XBT
2026/06/03 13:00:00
None
종류Funding
수량20000
가격65772.0
Value0.3041 XBT
2026/06/03 05:00:00
None
종류Funding
수량20000
가격67218.3
Value0.2975 XBT
2026/06/02 21:00:00
None
종류Funding
수량20000
가격69385.8
Value0.2882 XBT
2026/06/02 17:56:48
963e6911-0667-460b-b51c-b23ae7a72f0d
종류Trade Buy
수량300
가격69600.0
Value0.0043 XBT
2026/06/02 17:56:48
963e6911-0667-460b-b51c-b23ae7a72f0d
종류Trade Buy
수량700
가격69600.0
Value0.0101 XBT
2026/06/02 16:01:53
4201fe7a-eb64-460a-8ceb-3f6a9dd3c4df
종류Trade Buy
수량700
가격69792.2
Value0.0100 XBT
2026/06/02 16:01:51
4201fe7a-eb64-460a-8ceb-3f6a9dd3c4df
종류Trade Buy
수량300
가격69792.2
Value0.0043 XBT
2026/06/02 13:00:00
None
종류Funding
수량18000
가격70860.6
Value0.2540 XBT
2026/06/02 05:00:00
None
종류Funding
수량18000
가격71499.1
Value0.2518 XBT
2026/06/01 22:55:18
c16ca4a5-3e27-4aad-9ff4-46036856cdc7
종류Trade Buy
수량2000
가격71400.0
Value0.0280 XBT
2026/06/01 21:00:00
None
종류Funding
수량16000
가격72359.0
Value0.2211 XBT
2026/06/01 13:00:00
None
종류Funding
수량16000
가격73682.2
Value0.2171 XBT
2026/06/01 10:42:33
e6f52ebb-2fa2-46fc-9b78-8a10a2f2e2cc
종류Trade Buy
수량2000
가격73449.4
Value0.0272 XBT
2026/06/01 05:00:00
None
종류Funding
수량14000
가격73472.1
Value0.1905 XBT
2026/05/31 21:00:00
None
종류Funding
수량14000
가격73857.5
Value0.1896 XBT
2026/05/31 13:00:00
None
종류Funding
수량14000
가격74055.8
Value0.1890 XBT
2026/05/31 05:00:00
None
종류Funding
수량14000
가격73920.6
Value0.1894 XBT
2026/05/30 21:00:00
None
종류Funding
수량14000
가격73517.1
Value0.1904 XBT
2026/05/30 13:00:00
None
종류Funding
수량14000
가격73444.7
Value0.1906 XBT
2026/05/30 05:00:00
None
종류Funding
수량14000
가격73445.9
Value0.1906 XBT
2026/05/29 21:00:00
None
종류Funding
수량14000
가격73387.5
Value0.1908 XBT
2026/05/29 13:00:00
None
종류Funding
수량14000
가격73212.0
Value0.1912 XBT
2026/05/29 05:00:00
None
종류Funding
수량14000
가격73319.6
Value0.1909 XBT
2026/05/28 21:00:00
None
종류Funding
수량14000
가격73397.8
Value0.1907 XBT
2026/05/28 13:00:00
None
종류Funding
수량14000
가격73166.2
Value0.1913 XBT
2026/05/28 05:00:00
None
종류Funding
수량14000
가격74937.6
Value0.1868 XBT
2026/05/27 22:37:40
ff2525c4-cea9-41dd-8221-cf11fff4a6d7
종류Trade Buy
수량2000
가격74966.9
Value0.0267 XBT
2026/05/27 21:00:00
None
종류Funding
수량12000
가격75648.1
Value0.1586 XBT
2026/05/27 13:00:00
None
종류Funding
수량12000
가격75561.8
Value0.1588 XBT
2026/05/27 05:00:00
None
종류Funding
수량12000
가격75916.0
Value0.1581 XBT
2026/05/26 21:39:01
70e749dc-4c27-41d4-b024-d6c9b8aae42f
종류Trade Buy
수량2000
가격76933.4
Value0.0260 XBT
2026/05/26 21:00:00
None
종류Funding
수량10000
가격77120.0
Value0.1297 XBT
2026/05/26 13:00:00
None
종류Funding
수량10000
가격76595.0
Value0.1306 XBT
2026/05/26 05:00:00
None
종류Funding
수량10000
가격77401.4
Value0.1292 XBT
2026/05/25 21:00:00
None
종류Funding
수량10000
가격77301.2
Value0.1294 XBT
2026/05/25 13:00:00
None
종류Funding
수량10000
가격76958.6
Value0.1299 XBT
2026/05/25 05:00:00
None
종류Funding
수량10000
가격76690.5
Value0.1304 XBT
2026/05/24 21:00:00
None
종류Funding
수량10000
가격77231.6
Value0.1295 XBT
2026/05/24 13:00:00
None
종류Funding
수량10000
가격76719.9
Value0.1303 XBT
2026/05/24 05:00:00
None
종류Funding
수량10000
가격75897.1
Value0.1318 XBT
2026/05/23 21:00:00
None
종류Funding
수량10000
가격74728.1
Value0.1338 XBT
2026/05/23 13:00:00
None
종류Funding
수량10000
가격75561.5
Value0.1323 XBT
2026/05/23 05:00:00
None
종류Funding
수량10000
가격75765.9
Value0.1320 XBT
2026/05/22 21:00:00
None
종류Funding
수량10000
가격77354.0
Value0.1293 XBT
2026/05/22 13:00:00
None
종류Funding
수량10000
가격77708.9
Value0.1287 XBT
2026/05/22 05:00:00
None
종류Funding
수량10000
가격77611.8
Value0.1288 XBT
2026/05/21 21:00:00
None
종류Funding
수량10000
가격77127.3
Value0.1297 XBT
2026/05/21 13:00:00
None
종류Funding
수량10000
가격78020.6
Value0.1282 XBT
2026/05/21 05:00:00
None
종류Funding
수량10000
가격77609.2
Value0.1289 XBT
2026/05/20 21:00:00
None
종류Funding
수량10000
가격77322.7
Value0.1293 XBT
2026/05/20 13:00:00
None
종류Funding
수량10000
가격76657.1
Value0.1305 XBT
2026/05/20 05:00:00
None
종류Funding
수량10000
가격76765.9
Value0.1303 XBT
2026/05/19 21:00:00
None
종류Funding
수량10000
가격76660.9
Value0.1304 XBT
2026/05/19 13:00:00
None
종류Funding
수량10000
가격76729.5
Value0.1303 XBT
2026/05/19 05:00:00
None
종류Funding
수량10000
가격76821.1
Value0.1302 XBT
2026/05/18 21:00:00
None
종류Funding
수량10000
가격77251.4
Value0.1294 XBT
2026/05/18 13:00:00
None
종류Funding
수량10000
가격76888.4
Value0.1301 XBT
2026/05/18 05:00:00
None
종류Funding
수량10000
가격78398.6
Value0.1276 XBT
2026/05/18 02:01:31
dbfd8603-14d5-4c62-8d02-4013c7a45777
종류Trade Buy
수량2000
가격77889.5
Value0.0257 XBT
2026/05/18 00:16:29
e733c8e4-7ffa-48f2-ae40-a938f50a802f
종류Trade Buy
수량2000
가격77889.5
Value0.0257 XBT
2026/05/17 21:00:00
None
종류Funding
수량6000
가격78388.4
Value0.0765 XBT
2026/05/17 13:00:00
None
종류Funding
수량6000
가격78001.2
Value0.0769 XBT
2026/05/17 05:00:00
None
종류Funding
수량6000
가격78233.9
Value0.0767 XBT
2026/05/16 21:00:00
None
종류Funding
수량6000
가격78055.2
Value0.0769 XBT
2026/05/16 13:00:00
None
종류Funding
수량6000
가격79054.4
Value0.0759 XBT
2026/05/16 05:00:00
None
종류Funding
수량6000
가격79090.5
Value0.0759 XBT
2026/05/15 21:00:00
None
종류Funding
수량6000
가격80617.9
Value0.0744 XBT
2026/05/15 13:59:45
efd53f6c-f458-4114-a850-1310508eab1e
종류Trade Buy
수량2000
가격80679.0
Value0.0248 XBT
2026/05/15 13:00:00
None
종류Funding
수량4000
가격81052.6
Value0.0494 XBT
2026/05/15 05:00:00
None
종류Funding
수량4000
가격81415.7
Value0.0491 XBT
2026/05/14 21:00:00
None
종류Funding
수량4000
가격79229.7
Value0.0505 XBT
2026/05/14 13:00:00
None
종류Funding
수량4000
가격79016.1
Value0.0506 XBT
2026/05/14 05:00:00
None
종류Funding
수량4000
가격79611.0
Value0.0502 XBT
2026/05/13 21:00:00
None
종류Funding
수량4000
가격80478.3
Value0.0497 XBT
2026/05/13 13:00:00
None
종류Funding
수량4000
가격81239.5
Value0.0492 XBT
2026/05/13 05:00:00
None
종류Funding
수량4000
가격80813.3
Value0.0495 XBT
2026/05/12 21:00:00
None
종류Funding
수량4000
가격80763.6
Value0.0495 XBT
2026/05/12 13:00:00
None
종류Funding
수량4000
가격81036.9
Value0.0494 XBT
2026/05/12 05:00:00
None
종류Funding
수량4000
가격81948.6
Value0.0488 XBT
2026/05/11 21:00:00
None
종류Funding
수량4000
가격81175.7
Value0.0493 XBT
2026/05/11 13:00:00
None
종류Funding
수량4000
가격80723.0
Value0.0496 XBT
2026/05/11 05:00:00
None
종류Funding
수량4000
가격81421.9
Value0.0491 XBT
2026/05/10 21:00:00
None
종류Funding
수량4000
가격80832.1
Value0.0495 XBT
2026/05/10 13:00:00
None
종류Funding
수량4000
가격80795.1
Value0.0495 XBT
2026/05/10 05:00:00
None
종류Funding
수량4000
가격80917.5
Value0.0494 XBT
2026/05/09 21:00:00
None
종류Funding
수량4000
가격80340.9
Value0.0498 XBT
2026/05/09 13:00:00
None
종류Funding
수량4000
가격80387.0
Value0.0498 XBT
2026/05/09 05:00:00
None
종류Funding
수량4000
가격80154.3
Value0.0499 XBT
2026/05/08 21:00:00
None
종류Funding
수량4000
가격80226.1
Value0.0499 XBT
2026/05/08 13:00:00
None
종류Funding
수량4000
가격79567.2
Value0.0503 XBT
2026/05/08 05:00:00
None
종류Funding
수량4000
가격80116.5
Value0.0499 XBT
2026/05/07 21:00:00
None
종류Funding
수량4000
가격80855.2
Value0.0495 XBT
2026/05/07 13:00:00
None
종류Funding
수량4000
가격80841.3
Value0.0495 XBT
2026/05/07 12:12:47
e48c1262-774c-42bf-9ffa-9fa4c4bce19e
종류Trade Buy
수량1000
가격81005.6
Value0.0123 XBT
2026/05/07 11:36:11
3f4ec53e-1640-422f-8484-f7630b2e0d39
종류Trade Buy
수량1000
가격80920.6
Value0.0124 XBT
2026/05/07 10:49:22
34b72ef3-253a-44f4-97fb-10e8f25111d7
종류Trade Sell
수량1000
가격81210.8
Value0.0123 XBT
2026/05/07 09:44:15
9824d3e3-8f60-4726-a412-6631c80d2111
종류Trade Buy
수량1000
가격80943.7
Value0.0124 XBT
2026/05/07 05:00:00
None
종류Funding
수량2000
가격81459.0
Value0.0246 XBT
2026/05/06 22:37:45
b7ae4daa-18f8-4a34-9bc0-2c096d6fb7ed
종류Trade Buy
수량1000
가격81801.8
Value0.0122 XBT
2026/05/06 21:44:03
9577380b-ccd2-46cd-95eb-0cf383c98e8f
종류Trade Buy
수량700
가격82270.7
Value0.0085 XBT
2026/05/06 21:43:51
9577380b-ccd2-46cd-95eb-0cf383c98e8f
종류Trade Buy
수량300
가격82270.7
Value0.0036 XBT
2026/05/05 10:35:15
277717bb-c8fa-4804-aef1-cbf897b8a64f
종류Trade Sell
수량1000
가격80173.2
Value0.0125 XBT
2026/05/05 10:08:25
c55bc481-7f28-4cc5-8108-deefb4ab2396
종류Trade Sell
수량1000
가격80148.3
Value0.0125 XBT
2026/05/05 05:00:00
None
종류Funding
수량2000
가격80043.8
Value0.0250 XBT
2026/05/05 04:39:45
a8d9b48a-9aed-4e3f-99f9-0936a341f2bc
종류Trade Buy
수량1000
가격79830.2
Value0.0125 XBT
2026/05/04 21:00:00
None
종류Funding
수량1000
가격78782.6
Value0.0127 XBT
2026/05/04 19:03:58
044d59fa-2147-4559-8c03-8eb984925301
종류Trade Buy
수량1000
가격79284.7
Value0.0126 XBT
2026/05/04 18:39:45
28b31c98-cb17-48ce-9b0f-488bb06c2e0b
종류Trade Sell
수량1000
가격79745.0
Value0.0125 XBT
2026/05/04 13:19:00
d74e0ee0-167f-4892-b2f2-430dfa0f6ce2
종류Trade Sell
수량1000
가격80500.0
Value0.0124 XBT
2026/05/04 13:03:57
b3f01961-5b49-4255-b7dd-a524f74568ac
종류Trade Sell
수량1000
가격80389.0
Value0.0124 XBT
2026/05/04 13:00:00
None
종류Funding
수량3000
가격80305.7
Value0.0374 XBT
2026/05/04 11:41:00
e55b1b67-af8e-4978-b11e-77c05d66ca22
종류Trade Sell
수량1000
가격80125.0
Value0.0125 XBT
2026/05/04 11:23:30
9b157e3d-6d6f-48cc-8265-299a3ba5acf7
종류Trade Buy
수량1000
가격79742.9
Value0.0125 XBT
2026/05/04 09:00:36
240ff184-dee7-4533-b1f0-73bbedff83ed
종류Trade Buy
수량1000
가격78440.0
Value0.0127 XBT
2026/05/04 08:22:38
ff883b97-7020-4876-970a-28583fc3fa8c
종류Trade Buy
수량1000
가격78836.7
Value0.0127 XBT
2026/05/04 07:16:40
27380469-35a9-4247-a3fa-04902e9ccf90
종류Trade Buy
수량200
가격79198.0
Value0.0025 XBT
2026/05/04 07:16:40
27380469-35a9-4247-a3fa-04902e9ccf90
종류Trade Buy
수량800
가격79198.0
Value0.0101 XBT
2026/05/03 20:25:16
05ed89be-3090-4956-a680-cb901eb0eabf
종류Trade Sell
수량2000
가격78487.1
Value0.0255 XBT
2026/05/03 19:11:52
94e908c7-cc7d-4a94-bfa8-6d76ca6a4ad9
종류Trade Sell
수량400
가격78440.0
Value0.0051 XBT
2026/05/03 19:11:52
94e908c7-cc7d-4a94-bfa8-6d76ca6a4ad9
종류Trade Sell
수량1600
가격78440.0
Value0.0204 XBT
2026/05/03 13:00:00
None
종류Funding
수량4000
가격78195.6
Value0.0512 XBT
2026/05/03 10:01:28
79a3a62e-b1d7-4772-b23b-73d7f225bd02
종류Trade Buy
수량1500
가격78368.5
Value0.0191 XBT
2026/05/03 10:01:28
79a3a62e-b1d7-4772-b23b-73d7f225bd02
종류Trade Buy
수량500
가격78368.5
Value0.0064 XBT
2026/05/03 05:00:00
None
종류Funding
수량2000
가격78470.1
Value0.0255 XBT
2026/05/02 21:00:00
None
종류Funding
수량2000
가격78147.9
Value0.0256 XBT
2026/05/02 13:06:10
480bef5c-582e-45d3-8499-62792a893cc7
종류Trade Buy
수량2000
가격78330.5
Value0.0255 XBT
2026/05/01 18:24:37
558b4718-cbe1-4e67-a9c5-8b3e9e0dbd3f
종류Trade Sell
수량800
가격77309.6
Value0.0103 XBT
2026/05/01 18:24:37
558b4718-cbe1-4e67-a9c5-8b3e9e0dbd3f
종류Trade Sell
수량1200
가격77309.6
Value0.0155 XBT
2026/05/01 15:06:55
7f5617ee-5217-4946-aca4-68defd59e72b
종류Trade Sell
수량1000
가격77112.6
Value0.0130 XBT
2026/05/01 13:00:00
None
종류Funding
수량3000
가격77100.6
Value0.0389 XBT
2026/05/01 12:23:45
61173bb9-e438-49f1-8bc1-6f5278fbe985
종류Trade Sell
수량1000
가격77290.0
Value0.0129 XBT
2026/05/01 05:00:00
None
종류Funding
수량4000
가격76426.2
Value0.0523 XBT
2026/04/30 21:00:00
None
종류Funding
수량4000
가격76031.6
Value0.0526 XBT
2026/04/30 13:00:00
None
종류Funding
수량4000
가격75915.1
Value0.0527 XBT
2026/04/30 05:00:00
None
종류Funding
수량4000
가격75540.0
Value0.0530 XBT
2026/04/29 22:24:59
d536c45f-92ec-49d9-98aa-574baca601ca
종류Trade Buy
수량2000
가격76912.0
Value0.0260 XBT
2026/04/29 21:00:00
None
종류Funding
수량2000
가격77590.8
Value0.0258 XBT
2026/04/29 19:06:41
05a9ff10-5672-4f09-bd7e-cf634b37e36b
종류Trade Sell
수량1000
가격77664.9
Value0.0129 XBT
2026/04/29 18:53:03
18e309cd-2992-4eae-998b-d8248be6c569
종류Trade Sell
수량1000
가격77700.0
Value0.0129 XBT
2026/04/29 13:00:00
None
종류Funding
수량4000
가격76997.0
Value0.0520 XBT
2026/04/29 10:30:00
1bb03bfa-2977-4a82-8604-35f634a0e0f2
종류Trade Buy
수량300
가격76154.5
Value0.0039 XBT
2026/04/29 10:30:00
1bb03bfa-2977-4a82-8604-35f634a0e0f2
종류Trade Buy
수량700
가격76154.5
Value0.0092 XBT
2026/04/29 10:24:15
15351d99-e620-4933-a4fb-8038a85d724b
종류Trade Buy
수량1000
가격76203.9
Value0.0131 XBT
2026/04/29 05:00:00
None
종류Funding
수량2000
가격76314.8
Value0.0262 XBT
2026/04/28 21:00:00
None
종류Funding
수량2000
가격76215.5
Value0.0262 XBT
2026/04/28 13:00:00
None
종류Funding
수량2000
가격76818.8
Value0.0260 XBT
2026/04/28 05:00:00
None
종류Funding
수량2000
가격76868.5
Value0.0260 XBT
2026/04/27 21:00:00
None
종류Funding
수량2000
가격77852.5
Value0.0257 XBT
2026/04/27 20:00:00
39443642-9d27-4a1e-9d7e-a62e6b732be4
종류Trade Buy
수량1000
가격77820.4
Value0.0129 XBT
2026/04/27 14:15:37
c9527112-c7a7-4983-b612-823d17b7e86a
종류Trade Buy
수량1000
가격78199.9
Value0.0128 XBT
2026/04/26 23:50:33
573b8224-7895-4c9f-a614-642de64d0818
종류Trade Sell
수량400
가격78002.7
Value0.0051 XBT
2026/04/26 23:50:33
573b8224-7895-4c9f-a614-642de64d0818
종류Trade Sell
수량1600
가격78002.7
Value0.0205 XBT
2026/04/26 23:42:08
cf6914f0-7555-45c6-a499-54253b438961
종류Trade Sell
수량1000
가격78100.0
Value0.0128 XBT
2026/04/26 23:35:08
36c73ffb-c2de-4c9d-9ba5-f9befb22f0c0
종류Trade Sell
수량1000
가격78039.6
Value0.0128 XBT
2026/04/26 23:03:12
a5875dd9-e62e-4388-95c1-39e1e0ba15a1
종류Trade Buy
수량500
가격77900.0
Value0.0064 XBT
2026/04/26 23:03:07
a5875dd9-e62e-4388-95c1-39e1e0ba15a1
종류Trade Buy
수량1500
가격77900.0
Value0.0193 XBT
2026/04/26 21:00:00
None
종류Funding
수량2000
가격78122.6
Value0.0256 XBT
2026/04/26 20:26:36
395d0d0c-2834-4274-a822-e8393792ceb1
종류Trade Sell
수량1800
가격78104.0
Value0.0230 XBT
2026/04/26 20:26:36
395d0d0c-2834-4274-a822-e8393792ceb1
종류Trade Sell
수량200
가격78104.0
Value0.0026 XBT
2026/04/26 13:00:00
None
종류Funding
수량4000
가격77412.9
Value0.0517 XBT
2026/04/26 05:00:00
None
종류Funding
수량4000
가격77346.9
Value0.0517 XBT
2026/04/26 00:49:10
73514dad-23d9-48c1-973c-2ba2c61751ec
종류Trade Buy
수량2000
가격77542.5
Value0.0258 XBT
2026/04/25 21:00:00
None
종류Funding
수량2000
가격77701.3
Value0.0257 XBT
2026/04/25 13:00:00
None
종류Funding
수량2000
가격77676.4
Value0.0257 XBT
2026/04/25 05:00:00
None
종류Funding
수량2000
가격77654.7
Value0.0258 XBT
2026/04/24 21:00:00
None
종류Funding
수량2000
가격78260.2
Value0.0256 XBT
2026/04/24 13:00:00
None
종류Funding
수량2000
가격77763.6
Value0.0257 XBT
2026/04/24 10:02:05
90a7e99b-0e3d-47af-91ac-81fb6fca1af6
종류Trade Buy
수량2000
가격78246.0
Value0.0256 XBT
2026/04/22 20:24:06
20a314d2-32a3-4b26-9afa-332b2309bc22
종류Trade Sell
수량1000
가격78207.0
Value0.0128 XBT
2026/04/22 19:51:59
1ea23290-9da8-4e7e-b26f-24ea00520ec8
종류Trade Sell
수량1000
가격78079.4
Value0.0128 XBT
2026/04/22 15:35:05
3b52584a-ccf8-4209-9483-56f5f35432df
종류Trade Buy
수량1000
가격77871.6
Value0.0128 XBT
2026/04/22 13:19:31
ed6b5423-dba6-4ec4-a8e5-587f035a61ee
종류Trade Buy
수량1000
가격77411.3
Value0.0129 XBT
2026/04/21 23:35:59
d3d5a1d1-4ff5-4385-9c2f-3776405b90ca
종류Trade Sell
수량1000
가격76270.9
Value0.0131 XBT
2026/04/21 22:45:23
afe6b3f1-d76a-4636-b36f-5e3f86efb288
종류Trade Buy
수량1000
가격75977.3
Value0.0132 XBT
2026/04/21 13:38:54
bf3c535b-90e6-43de-9e40-3f38724874a3
종류Trade Sell
수량1000
가격75720.0
Value0.0132 XBT
2026/04/21 13:00:00
None
종류Funding
수량1000
가격75749.0
Value0.0132 XBT
2026/04/21 11:52:19
5124f785-0378-40b5-a14c-95376195c6f7
종류Trade Buy
수량1000
가격75600.5
Value0.0132 XBT
2026/04/21 09:30:50
93e1bceb-9863-4576-9542-ac2e2a9968b1
종류Trade Sell
수량1000
가격75921.4
Value0.0132 XBT
2026/04/21 05:00:00
None
종류Funding
수량1000
가격76313.9
Value0.0131 XBT
2026/04/20 21:39:48
f890e26e-f6ab-4a5e-a811-f85fdfd0e51a
종류Trade Sell
수량1000
가격75254.0
Value0.0133 XBT
2026/04/20 21:00:00
None
종류Funding
수량2000
가격75230.8
Value0.0266 XBT
2026/04/20 13:00:00
None
종류Funding
수량2000
가격74663.8
Value0.0268 XBT
2026/04/20 05:00:00
None
종류Funding
수량2000
가격74994.2
Value0.0267 XBT
2026/04/20 02:51:28
5ec75655-acaf-4f10-90c0-113eb7a84848
종류Trade Buy
수량1000
가격74860.0
Value0.0134 XBT
2026/04/19 23:35:45
716c23d1-ae1b-494d-a612-2e36795a121e
종류Trade Buy
수량1000
가격75823.1
Value0.0132 XBT
2026/04/17 22:17:30
b069c7a8-db97-4fac-b71a-db6094473477
종류Trade Sell
수량1000
가격76735.6
Value0.0130 XBT
2026/04/17 21:25:35
f820d9f9-58ac-48ec-bd93-299b58ea1d32
종류Trade Sell
수량1000
가격75800.0
Value0.0132 XBT
2026/04/17 21:00:00
None
종류Funding
수량2000
가격75610.9
Value0.0265 XBT
2026/04/17 19:45:59
5339c422-6198-4244-b636-e2d1e7674aba
종류Trade Buy
수량2000
가격75105.0
Value0.0266 XBT
2026/04/16 21:02:21
d5475961-fce2-46a2-8e3a-920c43deb222
종류Trade Sell
수량1000
가격74684.2
Value0.0134 XBT
2026/04/16 21:00:00
None
종류Funding
수량1000
가격74587.9
Value0.0134 XBT
2026/04/16 18:35:52
a88a864b-015e-4b6f-a8e9-21b50676585f
종류Trade Sell
수량1000
가격74755.9
Value0.0134 XBT
2026/04/16 13:00:00
None
종류Funding
수량2000
가격74904.3
Value0.0267 XBT
2026/04/16 05:00:00
None
종류Funding
수량2000
가격75054.0
Value0.0266 XBT
2026/04/15 21:00:00
None
종류Funding
수량2000
가격74226.3
Value0.0269 XBT
2026/04/15 16:34:00
d17ce6e0-ce01-4c98-9ef6-6c5250635181
종류Trade Buy
수량1000
가격73576.9
Value0.0136 XBT
2026/04/15 16:17:26
2b606d78-0255-4dfd-88eb-af4596246a7f
종류Trade Buy
수량1000
가격73747.4
Value0.0136 XBT
2026/04/14 22:40:29
81a674c1-e3a0-4de1-b164-dfdb1af1c89d
종류Trade Sell
수량2000
가격75000.0
Value0.0267 XBT
2026/04/14 21:00:00
None
종류Funding
수량2000
가격74412.4
Value0.0269 XBT
2026/04/14 13:00:00
None
종류Funding
수량2000
가격74472.7
Value0.0269 XBT
2026/04/14 09:26:20
9c2f2df0-60f6-4e09-8d45-7e06023e7abf
종류Trade Buy
수량400
가격74257.0
Value0.0054 XBT
2026/04/14 09:26:19
9c2f2df0-60f6-4e09-8d45-7e06023e7abf
종류Trade Buy
수량1600
가격74257.0
Value0.0215 XBT
2026/04/13 23:31:38
2f329302-1c21-4fae-8ae3-6c5cf66bb593
종류Trade Sell
수량2000
가격71653.3
Value0.0279 XBT
2026/04/13 21:00:00
None
종류Funding
수량2000
가격70945.7
Value0.0282 XBT
2026/04/13 13:00:00
None
종류Funding
수량2000
가격71000.2
Value0.0282 XBT
2026/04/13 05:00:00
None
종류Funding
수량2000
가격71122.1
Value0.0281 XBT
2026/04/12 21:52:46
66be9f5f-e649-4779-9b66-a595a0f2e619
종류Trade Buy
수량500
가격71259.4
Value0.0070 XBT
2026/04/12 21:52:46
66be9f5f-e649-4779-9b66-a595a0f2e619
종류Trade Buy
수량1500
가격71259.4
Value0.0210 XBT
2026/04/10 03:18:30
3f27e3f6-f662-4a2f-9167-c637447f3775
종류Trade Sell
수량1000
가격71941.4
Value0.0139 XBT
2026/04/10 03:00:18
a0549e29-4955-4813-af93-45153964c6a1
종류Trade Sell
수량900
가격72324.8
Value0.0124 XBT
2026/04/10 03:00:16
a0549e29-4955-4813-af93-45153964c6a1
종류Trade Sell
수량100
가격72324.8
Value0.0014 XBT
2026/04/10 02:59:23
ab54474e-dc88-42df-8516-3be74dc1dd84
종류Trade Sell
수량1000
가격72299.1
Value0.0138 XBT
2026/04/10 02:10:20
857dd547-ce77-4553-abc4-d3b0a1da2689
종류Trade Sell
수량1000
가격72433.5
Value0.0138 XBT
2026/04/09 21:00:00
None
종류Funding
수량4000
가격71161.3
Value0.0562 XBT
2026/04/09 13:00:00
None
종류Funding
수량4000
가격71002.9
Value0.0563 XBT
2026/04/09 10:08:25
921cab37-a6a5-4a97-b984-5f6512167c66
종류Trade Buy
수량1000
가격70474.7
Value0.0142 XBT
2026/04/09 06:27:11
f6bfe06f-2659-4bec-9acd-456c09c208b3
종류Trade Sell
수량1000
가격71625.7
Value0.0140 XBT
2026/04/09 05:00:00
None
종류Funding
수량4000
가격71330.6
Value0.0561 XBT
2026/04/08 23:32:07
1de2f53e-a126-4561-822d-842d93ea5ce3
종류Trade Buy
수량1000
가격71209.6
Value0.0140 XBT
2026/04/08 22:52:55
e608f704-d9e5-484f-9d84-dbb8c230e130
종류Trade Buy
수량1000
가격71549.0
Value0.0140 XBT
2026/04/08 22:36:58
c2303a40-934b-4f34-b366-29e0f8e0dd71
종류Trade Buy
수량1000
가격71969.5
Value0.0139 XBT
2026/04/08 22:07:23
1aea4a53-3c56-41e1-bdf3-128c51219c2d
종류Trade Sell
수량1000
가격72513.7
Value0.0138 XBT
2026/04/08 21:00:00
None
종류Funding
수량2000
가격71684.2
Value0.0279 XBT
2026/04/08 20:41:49
e1fdf2a5-694a-4bdd-b4fc-f60a4f9ddb16
종류Trade Sell
수량1000
가격71491.7
Value0.0140 XBT
2026/04/08 20:27:53
20156032-bdd0-4d9b-b9a0-10d2b467e54e
종류Trade Sell
수량1000
가격71587.4
Value0.0140 XBT
2026/04/08 15:38:16
dab63f47-2033-479f-b9d2-279addf25c78
종류Trade Sell
수량2000
가격71809.2
Value0.0279 XBT
2026/04/08 14:08:23
7c3eae64-5ef5-43ac-8e1e-6f5a916b52b4
종류Trade Sell
수량2000
가격71606.3
Value0.0279 XBT
2026/04/08 13:00:00
None
종류Funding
수량8000
가격71289.3
Value0.1122 XBT
2026/04/08 05:00:00
None
종류Funding
수량8000
가격69023.4
Value0.1159 XBT
2026/04/07 21:00:00
None
종류Funding
수량8000
가격68340.2
Value0.1171 XBT
2026/04/07 13:00:00
None
종류Funding
수량8000
가격68776.3
Value0.1163 XBT
2026/04/07 05:00:00
None
종류Funding
수량8000
가격69765.4
Value0.1147 XBT
2026/04/06 21:00:00
None
종류Funding
수량8000
가격69611.8
Value0.1149 XBT
2026/04/06 20:03:22
1f9b98cd-58a3-4cf7-a793-1c7ede95fa74
종류Trade Buy
수량2000
가격69646.0
Value0.0287 XBT
2026/04/06 17:24:13
00219506-21d0-44ee-950b-499ea2b36972
종류Trade Sell
수량1000
가격69159.8
Value0.0145 XBT
2026/04/06 14:24:19
c07dd50b-c8ce-4b54-bfda-802617b35c07
종류Trade Sell
수량1000
가격69148.5
Value0.0145 XBT
2026/04/06 13:00:00
None
종류Funding
수량8000
가격69098.9
Value0.1158 XBT
2026/04/06 05:00:00
None
종류Funding
수량8000
가격67342.6
Value0.1188 XBT
2026/04/05 21:00:00
None
종류Funding
수량8000
가격66989.4
Value0.1194 XBT
2026/04/05 13:00:00
None
종류Funding
수량8000
가격67122.7
Value0.1192 XBT
2026/04/05 05:00:00
None
종류Funding
수량8000
가격67283.6
Value0.1189 XBT
2026/04/04 21:00:00
None
종류Funding
수량8000
가격67142.9
Value0.1191 XBT
2026/04/04 13:00:00
None
종류Funding
수량8000
가격66831.8
Value0.1197 XBT
2026/04/04 05:00:00
None
종류Funding
수량8000
가격66878.4
Value0.1196 XBT
2026/04/03 21:00:00
None
종류Funding
수량8000
가격67019.6
Value0.1194 XBT
2026/04/03 13:00:00
None
종류Funding
수량8000
가격66586.3
Value0.1201 XBT
2026/04/03 05:00:00
None
종류Funding
수량8000
가격66973.5
Value0.1195 XBT
2026/04/02 21:00:00
None
종류Funding
수량8000
가격66207.2
Value0.1208 XBT
2026/04/02 17:37:11
1cbf04c7-d213-4047-82fe-51b19df66a5e
종류Trade Buy
수량100
가격66500.0
Value0.0015 XBT
2026/04/02 17:37:11
1cbf04c7-d213-4047-82fe-51b19df66a5e
종류Trade Buy
수량900
가격66500.0
Value0.0135 XBT
2026/04/02 13:00:00
None
종류Funding
수량7000
가격66573.4
Value0.1051 XBT
2026/04/02 10:05:00
f5a4e17a-136d-4fa4-a80b-ffc01b63d0be
종류Trade Buy
수량1000
가격68000.0
Value0.0147 XBT
2026/04/02 09:44:59
88b41afe-ac7f-4fa3-83bb-466cd3a70986
종류Trade Sell
수량1000
가격68482.0
Value0.0146 XBT
2026/04/02 09:18:44
f52f525f-0bc1-4851-bbd2-a00f43dd5835
종류Trade Sell
수량1000
가격68207.5
Value0.0147 XBT
2026/04/02 05:00:00
None
종류Funding
수량8000
가격68143.8
Value0.1174 XBT
2026/04/01 21:00:00
None
종류Funding
수량8000
가격68694.1
Value0.1165 XBT
2026/04/01 13:00:00
None
종류Funding
수량8000
가격68059.8
Value0.1175 XBT
2026/04/01 05:00:00
None
종류Funding
수량8000
가격67809.9
Value0.1180 XBT
2026/03/31 21:00:00
None
종류Funding
수량8000
가격66632.7
Value0.1201 XBT
2026/03/31 13:00:00
None
종류Funding
수량8000
가격67656.3
Value0.1182 XBT
2026/03/31 05:00:00
None
종류Funding
수량8000
가격66477.1
Value0.1203 XBT
2026/03/30 21:00:00
None
종류Funding
수량8000
가격67627.3
Value0.1183 XBT
2026/03/30 13:00:00
None
종류Funding
수량8000
가격67106.9
Value0.1192 XBT
2026/03/30 05:00:00
None
종류Funding
수량8000
가격66312.1
Value0.1206 XBT
2026/03/29 21:00:00
None
종류Funding
수량8000
가격66765.4
Value0.1198 XBT
2026/03/29 13:00:00
None
종류Funding
수량8000
가격66862.1
Value0.1196 XBT
2026/03/29 06:53:27
885f6196-006a-461c-9a9b-45baea250631
종류Trade Buy
수량1000
가격66531.5
Value0.0150 XBT
2026/03/29 05:00:00
None
종류Funding
수량7000
가격66867.9
Value0.1047 XBT
2026/03/28 23:36:16
fb359a76-89a0-4973-b340-55f6c08053e7
종류Trade Buy
수량1000
가격66640.0
Value0.0150 XBT
2026/03/28 21:00:00
None
종류Funding
수량6000
가격66311.4
Value0.0905 XBT
2026/03/28 13:00:00
None
종류Funding
수량6000
가격66177.7
Value0.0907 XBT
2026/03/28 05:00:00
None
종류Funding
수량6000
가격66005.4
Value0.0909 XBT
2026/03/27 21:00:00
None
종류Funding
수량6000
가격66677.9
Value0.0900 XBT
2026/03/27 13:00:00
None
종류Funding
수량6000
가격68727.4
Value0.0873 XBT
2026/03/27 05:00:00
None
종류Funding
수량6000
가격68464.3
Value0.0876 XBT
2026/03/26 21:00:00
None
종류Funding
수량6000
가격69247.6
Value0.0866 XBT
2026/03/26 13:00:00
None
종류Funding
수량6000
가격70862.5
Value0.0847 XBT
2026/03/26 05:00:00
None
종류Funding
수량6000
가격70850.8
Value0.0847 XBT
2026/03/25 21:00:00
None
종류Funding
수량6000
가격71677.1
Value0.0837 XBT
2026/03/25 13:00:00
None
종류Funding
수량6000
가격70688.4
Value0.0849 XBT
2026/03/25 05:00:00
None
종류Funding
수량6000
가격69323.4
Value0.0866 XBT
2026/03/24 21:00:00
None
종류Funding
수량6000
가격71139.8
Value0.0843 XBT
2026/03/24 13:00:00
None
종류Funding
수량6000
가격70515.3
Value0.0851 XBT
2026/03/24 10:41:28
301b5116-1d06-4f82-af49-dec9ecd36ed9
종류Trade Buy
수량900
가격70357.0
Value0.0128 XBT
2026/03/24 10:41:25
301b5116-1d06-4f82-af49-dec9ecd36ed9
종류Trade Buy
수량100
가격70357.0
Value0.0014 XBT
2026/03/24 07:00:52
f4091038-ccda-4d53-9191-6e7d07613385
종류Trade Buy
수량800
가격70764.0
Value0.0113 XBT
2026/03/24 06:59:46
f4091038-ccda-4d53-9191-6e7d07613385
종류Trade Buy
수량100
가격70764.0
Value0.0014 XBT
2026/03/24 06:59:45
f4091038-ccda-4d53-9191-6e7d07613385
종류Trade Buy
수량100
가격70764.0
Value0.0014 XBT
2026/03/24 05:00:00
None
종류Funding
수량4000
가격70673.6
Value0.0566 XBT
2026/03/24 04:06:01
0440293c-2ead-40d4-828e-862106a86567
종류Trade Sell
수량1000
가격71150.0
Value0.0141 XBT
2026/03/23 21:00:00
None
종류Funding
수량5000
가격70081.8
Value0.0713 XBT
2026/03/23 18:25:05
ab5f2d75-f0b1-49e5-b427-eb489a564d64
종류Trade Buy
수량100
가격68133.5
Value0.0015 XBT
2026/03/23 18:25:05
ab5f2d75-f0b1-49e5-b427-eb489a564d64
종류Trade Buy
수량900
가격68133.5
Value0.0132 XBT
2026/03/23 13:00:00
None
종류Funding
수량4000
가격68065.9
Value0.0588 XBT
2026/03/23 05:00:00
None
종류Funding
수량4000
가격68192.0
Value0.0587 XBT
2026/03/22 21:00:00
None
종류Funding
수량4000
가격68210.6
Value0.0586 XBT
2026/03/22 13:00:00
None
종류Funding
수량4000
가격69337.2
Value0.0577 XBT
2026/03/22 05:00:00
None
종류Funding
수량4000
가격70379.6
Value0.0568 XBT
2026/03/21 21:00:00
None
종류Funding
수량4000
가격70639.9
Value0.0566 XBT
2026/03/21 19:19:39
d8d2b8fb-a776-4059-9c38-460416f79e9b
종류Trade Buy
수량1000
가격70520.5
Value0.0142 XBT
2026/03/21 13:00:00
None
종류Funding
수량3000
가격70660.0
Value0.0425 XBT
2026/03/21 05:00:00
None
종류Funding
수량3000
가격70145.5
Value0.0428 XBT
2026/03/20 21:00:00
None
종류Funding
수량3000
가격70471.0
Value0.0426 XBT
2026/03/20 20:36:59
aeff79c1-abd9-4aea-af6a-3898035a9a65
종류Trade Buy
수량1000
가격70590.5
Value0.0142 XBT
2026/03/20 13:00:00
None
종류Funding
수량2000
가격70726.9
Value0.0283 XBT
2026/03/20 05:00:00
None
종류Funding
수량2000
가격70252.9
Value0.0285 XBT
2026/03/19 21:00:00
None
종류Funding
수량2000
가격69950.7
Value0.0286 XBT
2026/03/19 13:00:00
None
종류Funding
수량2000
가격71222.4
Value0.0281 XBT
2026/03/19 05:00:00
None
종류Funding
수량2000
가격71035.3
Value0.0282 XBT
2026/03/18 21:00:00
None
종류Funding
수량2000
가격72973.6
Value0.0274 XBT
2026/03/18 13:00:00
None
종류Funding
수량2000
가격74479.9
Value0.0269 XBT
2026/03/18 07:36:20
995674f3-7649-4462-bb1c-30de8760da48
종류Trade Buy
수량1000
가격74197.0
Value0.0135 XBT
2026/03/18 05:05:03
df5dd3fe-b68c-4f30-886b-68cd6a1aab84
종류Trade Buy
수량1000
가격74376.0
Value0.0134 XBT
2026/03/17 17:52:20
507537db-a835-4f54-87b6-af005d5aaf86
종류Trade Sell
수량1000
가격74362.3
Value0.0134 XBT
2026/03/17 16:28:14
f960d6a8-d7a2-4462-a68d-116a6fdb8938
종류Trade Sell
수량1000
가격74377.4
Value0.0134 XBT
2026/03/17 14:47:07
b474dec3-610d-41f0-ba99-5a9146d9cfee
종류Trade Buy
수량1000
가격73800.0
Value0.0136 XBT
2026/03/17 13:00:00
None
종류Funding
수량1000
가격74463.5
Value0.0134 XBT
2026/03/17 12:41:55
de15cafc-7735-41a4-ba15-5715d16b58f1
종류Trade Buy
수량1000
가격74300.0
Value0.0135 XBT
2026/03/17 10:10:34
49cb548b-9170-4024-945f-b57d3f1cd288
종류Trade Sell
수량1000
가격75600.0
Value0.0132 XBT
2026/03/17 10:06:53
3dec641d-ee6c-44df-8623-43fb813ba6e3
종류Trade Sell
수량1000
가격75189.2
Value0.0133 XBT
2026/03/17 05:00:00
None
종류Funding
수량2000
가격73979.3
Value0.0270 XBT
2026/03/17 04:53:15
8c2ae961-a3a3-417a-aa65-b616e3e449c7
종류Trade Buy
수량1000
가격73818.0
Value0.0135 XBT
2026/03/16 23:28:45
9c6f2e96-b16f-470c-b089-d15f7166a47d
종류Trade Buy
수량1000
가격73826.5
Value0.0135 XBT
2026/03/16 21:27:14
cdb1556f-3724-4360-816c-a01519f78972
종류Trade Sell
수량1000
가격73796.6
Value0.0136 XBT
2026/03/16 21:00:00
None
종류Funding
수량1000
가격73553.1
Value0.0136 XBT
2026/03/16 16:51:21
b30fbfc7-7b3f-4fb3-bf17-d572f883d3a1
종류Trade Buy
수량1000
가격73399.5
Value0.0136 XBT
2026/03/16 14:17:38
5fbdcc26-757a-443c-b24a-02d5a90ea373
종류Trade Buy
수량1000
가격73763.6
Value0.0136 XBT
2026/03/16 13:54:54
cf9f64ba-6da3-4103-b171-0eaa225ccd0f
종류Trade Sell
수량1000
가격74353.1
Value0.0134 XBT
2026/03/16 13:54:14
d7c2a5c0-99d4-4769-975e-330f1ac9473c
종류Trade Sell
수량1000
가격74051.5
Value0.0135 XBT
2026/03/16 13:54:14
bf214166-2fc9-48ee-a2e1-eb14924ebfb5
종류Trade Sell
수량1000
가격74051.5
Value0.0135 XBT
2026/03/16 13:00:00
None
종류Funding
수량2000
가격73578.6
Value0.0272 XBT
2026/03/16 12:38:57
726da1d4-201d-406f-b0c1-40a38b8dbd6e
종류Trade Sell
수량1000
가격73907.3
Value0.0135 XBT
2026/03/16 10:54:55
63b07609-b4ea-49d5-b2db-71a5862d8b10
종류Trade Sell
수량300
가격72815.5
Value0.0041 XBT
2026/03/16 10:54:50
63b07609-b4ea-49d5-b2db-71a5862d8b10
종류Trade Sell
수량700
가격72815.5
Value0.0096 XBT
2026/03/16 10:54:45
4b414abe-92d8-4e95-81e7-2ffc7256bb75
종류Trade Sell
수량1000
가격72765.6
Value0.0137 XBT
2026/03/16 05:00:00
None
종류Funding
수량5000
가격71564.3
Value0.0699 XBT
2026/03/16 00:29:01
6ff2b6a3-b2e8-4fbc-93f2-b0bd966f0cf2
종류Trade Buy
수량1000
가격71452.5
Value0.0140 XBT
2026/03/15 22:09:11
cdf2e661-5707-48de-b6e7-3288164dda8b
종류Trade Buy
수량800
가격71440.0
Value0.0112 XBT
2026/03/15 22:09:11
cdf2e661-5707-48de-b6e7-3288164dda8b
종류Trade Buy
수량200
가격71440.0
Value0.0028 XBT
2026/03/15 21:00:00
None
종류Funding
수량3000
가격71858.4
Value0.0417 XBT
2026/03/15 15:33:59
2b2461b3-fd17-4cdb-b31e-a37103628102
종류Trade Buy
수량1000
가격71382.0
Value0.0140 XBT
2026/03/15 13:00:00
None
종류Funding
수량2000
가격71363.4
Value0.0280 XBT
2026/03/15 05:00:00
None
종류Funding
수량2000
가격70712.6
Value0.0283 XBT
2026/03/14 21:00:00
None
종류Funding
수량2000
가격70755.8
Value0.0283 XBT
2026/03/14 13:00:00
None
종류Funding
수량2000
가격71085.9
Value0.0281 XBT
2026/03/14 05:00:00
None
종류Funding
수량2000
가격71165.1
Value0.0281 XBT
2026/03/14 01:17:10
cdd2641a-5a28-4ce1-9f19-d6b1239dfb6d
종류Trade Buy
수량500
가격71434.4
Value0.0070 XBT
2026/03/14 01:17:10
cdd2641a-5a28-4ce1-9f19-d6b1239dfb6d
종류Trade Buy
수량500
가격71434.4
Value0.0070 XBT
2026/03/14 00:36:19
ec49c5dc-d2fe-40dd-955e-be554032d38f
종류Trade Buy
수량1000
가격72423.2
Value0.0138 XBT
2026/03/13 19:15:09
7a519aae-da99-42c2-a55b-1c4d9f39b3dc
종류Trade Sell
수량900
가격72265.3
Value0.0125 XBT
2026/03/13 19:15:09
7a519aae-da99-42c2-a55b-1c4d9f39b3dc
종류Trade Sell
수량100
가격72265.3
Value0.0014 XBT
2026/03/13 19:01:12
aa971329-c30e-4832-ae1f-91fbfa58b03d
종류Trade Sell
수량1000
가격72032.2
Value0.0139 XBT
2026/03/13 17:13:30
2eefbd4d-3f05-4a80-9a76-c330dffeefd5
종류Trade Buy
수량1000
가격71369.5
Value0.0140 XBT
2026/03/13 15:28:59
df3f6f0c-c1d9-4512-8b91-7302b4a657b5
종류Trade Buy
수량1000
가격71221.0
Value0.0140 XBT
2026/03/13 14:56:05
d84c1e43-ccbf-46e2-9d9f-4db16a614e15
종류Trade Sell
수량5000
가격71541.4
Value0.0699 XBT
2026/03/13 14:52:21
00c4b266-b83b-4e00-bc49-3ea8df22d0ac
종류Trade Sell
수량5000
가격71507.2
Value0.0699 XBT
2026/03/13 14:51:23
c0968331-1fe8-4c73-b06f-a880ece3e32a
종류Trade Sell
수량5000
가격71471.3
Value0.0700 XBT
2026/03/13 14:14:40
09f02054-94de-4ebd-8966-6218344e3643
종류Trade Sell
수량900
가격71244.9
Value0.0126 XBT
2026/03/13 14:14:29
09f02054-94de-4ebd-8966-6218344e3643
종류Trade Sell
수량100
가격71244.9
Value0.0014 XBT
2026/03/13 14:13:33
85644ccc-b759-4a37-854a-170a701f5144
종류Trade Sell
수량200
가격71227.7
Value0.0028 XBT
2026/03/13 14:13:33
85644ccc-b759-4a37-854a-170a701f5144
종류Trade Sell
수량300
가격71227.7
Value0.0042 XBT
2026/03/13 14:13:33
85644ccc-b759-4a37-854a-170a701f5144
종류Trade Sell
수량200
가격71227.7
Value0.0028 XBT
2026/03/13 14:13:33
85644ccc-b759-4a37-854a-170a701f5144
종류Trade Sell
수량300
가격71227.7
Value0.0042 XBT
2026/03/13 14:12:29
ce7af98c-fa18-4708-9e1e-64bcd94ca30f
종류Trade Sell
수량1000
가격71253.6
Value0.0140 XBT
2026/03/13 14:06:23
1f8e5593-7d09-45d8-a0e7-90413151ac5e
종류Trade Sell
수량1000
가격71288.5
Value0.0140 XBT
2026/03/13 13:07:44
5c478a17-718b-43ce-88c6-dea58285e07a
종류Trade Sell
수량300
가격71350.8
Value0.0042 XBT
2026/03/13 13:07:44
5c478a17-718b-43ce-88c6-dea58285e07a
종류Trade Sell
수량700
가격71350.8
Value0.0098 XBT
2026/03/13 13:00:00
None
종류Funding
수량20000
가격71413.4
Value0.2801 XBT
2026/03/13 05:00:00
None
종류Funding
수량20000
가격70458.9
Value0.2839 XBT
2026/03/12 21:00:00
None
종류Funding
수량20000
가격70437.2
Value0.2839 XBT
2026/03/12 13:00:00
None
종류Funding
수량20000
가격69443.4
Value0.2880 XBT
2026/03/12 10:02:07
883e9ec2-0d1a-4eff-8c64-f989207544d2
종류Trade Buy
수량1000
가격70114.5
Value0.0143 XBT
2026/03/12 07:29:46
8fbea3c7-7ab2-4417-863a-5ef30cc81705
종류Trade Buy
수량1000
가격70442.0
Value0.0142 XBT
2026/03/12 05:00:00
None
종류Funding
수량18000
가격70678.8
Value0.2547 XBT
2026/03/12 00:32:03
ca3fe4ca-bd81-4002-93d5-ce948934ba8c
종류Trade Buy
수량1000
가격69721.0
Value0.0143 XBT
2026/03/11 22:40:11
dbf03a54-48fc-4ae0-90a2-94f7bdebb8eb
종류Trade Sell
수량1000
가격71048.2
Value0.0141 XBT
2026/03/11 21:00:00
None
종류Funding
수량18000
가격69173.1
Value0.2602 XBT
2026/03/11 13:00:00
None
종류Funding
수량18000
가격69560.0
Value0.2588 XBT
2026/03/11 12:03:07
51c9306d-8c90-431d-8c53-891bee307ce3
종류Trade Buy
수량100
가격69748.0
Value0.0014 XBT
2026/03/11 12:03:06
51c9306d-8c90-431d-8c53-891bee307ce3
종류Trade Buy
수량200
가격69748.0
Value0.0029 XBT
2026/03/11 12:02:51
51c9306d-8c90-431d-8c53-891bee307ce3
종류Trade Buy
수량700
가격69748.0
Value0.0100 XBT
2026/03/11 05:00:00
None
종류Funding
수량17000
가격70053.4
Value0.2427 XBT
2026/03/11 00:41:06
4bed558c-7ff8-4c48-bd6f-19c6b78f7de0
종류Trade Buy
수량400
가격70952.0
Value0.0056 XBT
2026/03/11 00:41:04
4bed558c-7ff8-4c48-bd6f-19c6b78f7de0
종류Trade Buy
수량600
가격70952.0
Value0.0085 XBT
2026/03/10 22:24:43
7d5f1386-e54c-43a4-93f4-391364986ee5
종류Trade Sell
수량1000
가격70823.0
Value0.0141 XBT
2026/03/10 22:23:37
1c3fdc4f-c885-4135-9349-11c03dcd9d3f
종류Trade Sell
수량2000
가격70663.9
Value0.0283 XBT
2026/03/10 21:00:00
None
종류Funding
수량19000
가격70621.5
Value0.2690 XBT
2026/03/10 20:14:55
680b9e59-3b02-4dc5-9cf1-d8eecec88229
종류Trade Buy
수량1000
가격70552.0
Value0.0142 XBT
2026/03/10 13:00:00
None
종류Funding
수량18000
가격69431.7
Value0.2592 XBT
2026/03/10 05:52:14
703a163e-250b-40b9-87ba-6609531a5e76
종류Trade Buy
수량1000
가격68739.5
Value0.0145 XBT
2026/03/10 05:52:14
768d3e3f-4fcb-41e7-b730-1686389430a2
종류Trade Buy
수량1000
가격68739.5
Value0.0145 XBT
2026/03/10 05:00:00
None
종류Funding
수량16000
가격68996.6
Value0.2319 XBT
2026/03/10 04:22:52
ad3553e2-387d-4a57-b814-383cae2901f0
종류Trade Sell
수량1000
가격68877.0
Value0.0145 XBT
2026/03/10 04:19:51
243244e8-4f41-47e7-851d-0a4bde6cbb84
종류Trade Sell
수량1000
가격68714.0
Value0.0146 XBT
2026/03/10 03:34:47
344cf5b3-ae72-4277-8390-e4af4beb8419
종류Trade Sell
수량1000
가격68624.0
Value0.0146 XBT
2026/03/10 03:34:47
daa175e8-470b-45b9-a594-90a35f57346f
종류Trade Sell
수량1000
가격68624.0
Value0.0146 XBT
2026/03/09 21:00:00
None
종류Funding
수량20000
가격67753.6
Value0.2952 XBT
2026/03/09 13:00:00
None
종류Funding
수량20000
가격67202.7
Value0.2976 XBT
2026/03/09 05:00:00
None
종류Funding
수량20000
가격67326.3
Value0.2971 XBT
2026/03/08 21:00:00
None
종류Funding
수량20000
가격67515.8
Value0.2962 XBT
2026/03/08 17:14:57
4020a124-f770-4bb6-ad3c-36108dd20b9f
종류Trade Buy
수량1000
가격67213.0
Value0.0149 XBT
2026/03/08 13:00:00
None
종류Funding
수량19000
가격66996.0
Value0.2836 XBT
2026/03/08 05:00:00
None
종류Funding
수량19000
가격67085.9
Value0.2832 XBT
2026/03/07 21:00:00
None
종류Funding
수량19000
가격68011.3
Value0.2794 XBT
2026/03/07 15:53:11
5d1e7e65-e172-43f2-bc03-50972211bc45
종류Trade Buy
수량1000
가격67676.0
Value0.0148 XBT
2026/03/07 14:16:46
fbd5f536-6d51-4f74-a1a5-6f2ff392ae96
종류Trade Buy
수량1000
가격67950.8
Value0.0147 XBT
2026/03/07 13:00:00
None
종류Funding
수량17000
가격68114.9
Value0.2496 XBT
2026/03/07 05:00:00
None
종류Funding
수량17000
가격68116.0
Value0.2496 XBT
2026/03/07 00:51:00
9b155975-3027-47f1-a171-f32c79a0c8a5
종류Trade Buy
수량1000
가격68397.0
Value0.0146 XBT
2026/03/06 23:59:08
2ed3248a-2c09-42e2-8532-738b50fc5f48
종류Trade Buy
수량1000
가격68150.0
Value0.0147 XBT
2026/03/06 21:07:21
7dc388b3-b6cd-43a9-be48-cef3c2020fce
종류Trade Buy
수량1000
가격70000.0
Value0.0143 XBT
2026/03/06 21:00:00
None
종류Funding
수량14000
가격70238.4
Value0.1993 XBT
2026/03/06 13:41:01
1cdd53d4-4dd5-4f2b-b8d5-428b0a48da37
종류Trade Buy
수량100
가격70320.0
Value0.0014 XBT
2026/03/06 13:41:01
1cdd53d4-4dd5-4f2b-b8d5-428b0a48da37
종류Trade Buy
수량900
가격70320.0
Value0.0128 XBT
2026/03/06 13:00:00
None
종류Funding
수량13000
가격71082.7
Value0.1829 XBT
2026/03/06 12:55:58
5aae8a54-8475-4f12-a2b0-b997edeefb6e
종류Trade Buy
수량1000
가격71000.0
Value0.0141 XBT
2026/03/06 10:26:44
55f009fb-1df0-4ca5-90fc-1f1881ae7965
종류Trade Buy
수량1000
가격70618.5
Value0.0142 XBT
2026/03/06 10:14:30
91624662-22d2-4562-a885-6be2ad6ce088
종류Trade Buy
수량1000
가격70713.8
Value0.0141 XBT
2026/03/06 05:00:00
None
종류Funding
수량10000
가격70948.0
Value0.1409 XBT
2026/03/05 21:00:00
None
종류Funding
수량10000
가격72935.2
Value0.1371 XBT
2026/03/05 20:31:22
4b66164d-70a2-4913-9ce8-01a11967f446
종류Trade Sell
수량5000
가격72998.5
Value0.0685 XBT
2026/03/05 19:47:26
b8db940c-f8cc-4a85-90c7-4721b32c3bc2
종류Trade Sell
수량5000
가격73322.6
Value0.0682 XBT
2026/03/05 19:34:50
59bdea73-986e-46bb-80ae-6f90f3c77d3b
종류Trade Sell
수량1000
가격73490.0
Value0.0136 XBT
2026/03/05 15:09:38
a3dec706-db4e-42c0-991f-445a78275900
종류Trade Buy
수량1000
가격72074.7
Value0.0139 XBT
2026/03/05 13:00:00
None
종류Funding
수량20000
가격72517.7
Value0.2758 XBT
2026/03/05 05:00:00
None
종류Funding
수량20000
가격73674.2
Value0.2715 XBT
2026/03/05 00:02:35
40137655-21c3-4a89-a234-22a0b1252a85
종류Trade Sell
수량1000
가격72024.8
Value0.0139 XBT
2026/03/04 23:50:03
c96b08a7-897d-42cd-aa97-0d6dbda72878
종류Trade Sell
수량1000
가격71647.4
Value0.0140 XBT
2026/03/04 23:41:06
229be853-e80e-414c-95f3-3f11ca2d37bd
종류Trade Sell
수량1000
가격72007.3
Value0.0139 XBT
2026/03/04 23:34:18
f32204ef-77eb-48a2-8d79-e053833eaae4
종류Trade Sell
수량1000
가격72400.0
Value0.0138 XBT
2026/03/04 23:31:46
bc3a1824-f421-4609-a479-ab242ae2f8e2
종류Trade Sell
수량2000
가격72400.0
Value0.0276 XBT
2026/03/04 23:31:14
273c29bc-d2fd-457d-a373-3920e31b400b
종류Trade Sell
수량1000
가격72214.4
Value0.0138 XBT
2026/03/04 22:31:28
49806cee-3ef9-4aa8-a0eb-5a263c29527b
종류Trade Sell
수량1000
가격71292.2
Value0.0140 XBT
2026/03/04 22:06:25
72e40870-f855-486e-8261-f38da3a22602
종류Trade Sell
수량1000
가격71400.0
Value0.0140 XBT
2026/03/04 22:04:20
8bd3c1cd-5f89-47c1-96f7-b46f9572cbbf
종류Trade Sell
수량1000
가격71285.1
Value0.0140 XBT
2026/03/04 21:00:00
None
종류Funding
수량30000
가격71121.2
Value0.4218 XBT
2026/03/04 20:20:03
5675dd3c-9054-4c07-bcc5-ed645d63d6c3
종류Trade Sell
수량1000
가격71420.8
Value0.0140 XBT
2026/03/04 19:13:26
a27c9afa-e91c-47f3-8bb3-55abdc7aaa24
종류Trade Sell
수량1000
가격71712.7
Value0.0139 XBT
2026/03/04 19:07:20
1c20e9b0-677d-45b0-8580-2223750bedd7
종류Trade Sell
수량1000
가격71605.6
Value0.0140 XBT
2026/03/04 18:37:56
728a3da7-f30d-4ad5-b6e1-28175ab86aa1
종류Trade Sell
수량1000
가격71788.0
Value0.0139 XBT
2026/03/04 18:35:58
f42d3858-f3fb-4890-9db5-998a46c17ac8
종류Trade Sell
수량800
가격71582.7
Value0.0112 XBT
2026/03/04 18:34:52
f42d3858-f3fb-4890-9db5-998a46c17ac8
종류Trade Sell
수량200
가격71535.4
Value0.0028 XBT
2026/03/04 13:00:00
None
종류Funding
수량35000
가격67735.0
Value0.5167 XBT
2026/03/04 09:09:11
d0c1c5ad-debd-453f-9a8a-b376abe7700f
종류Trade Buy
수량1000
가격68100.0
Value0.0147 XBT
2026/03/04 05:00:00
None
종류Funding
수량34000
가격68439.8
Value0.4968 XBT
2026/03/04 01:24:48
541e6134-5539-40ca-8be7-d8896a527b2d
종류Trade Sell
수량1000
가격68796.5
Value0.0145 XBT
2026/03/03 21:00:00
None
종류Funding
수량35000
가격67018.5
Value0.5222 XBT
2026/03/03 13:00:00
None
종류Funding
수량35000
가격68364.9
Value0.5120 XBT
2026/03/03 05:00:00
None
종류Funding
수량35000
가격68960.4
Value0.5075 XBT
2026/03/02 21:00:00
None
종류Funding
수량35000
가격66344.8
Value0.5275 XBT
2026/03/02 13:00:00
None
종류Funding
수량35000
가격66819.3
Value0.5238 XBT
2026/03/02 05:00:00
None
종류Funding
수량35000
가격65966.9
Value0.5306 XBT
2026/03/01 21:00:00
None
종류Funding
수량35000
가격66471.6
Value0.5265 XBT
2026/03/01 13:00:00
None
종류Funding
수량35000
가격67509.5
Value0.5184 XBT
2026/03/01 09:25:45
7eef4f3c-313b-4ca1-89a3-0b4ae1e636ac
종류Trade Buy
수량1000
가격66805.5
Value0.0150 XBT
2026/03/01 05:00:00
None
종류Funding
수량34000
가격66390.7
Value0.5121 XBT
2026/02/28 21:00:00
None
종류Funding
수량34000
가격63845.3
Value0.5325 XBT
2026/02/28 13:00:00
None
종류Funding
수량34000
가격65792.7
Value0.5168 XBT
2026/02/28 08:56:00
70887565-762e-4256-b8c4-76221ddb1591
종류Trade Buy
수량1000
가격65816.0
Value0.0152 XBT
2026/02/28 07:08:12
57a7c686-395e-44c6-8f39-2d32dc0e0d9d
종류Trade Buy
수량1000
가격65409.1
Value0.0153 XBT
2026/02/28 05:00:00
None
종류Funding
수량32000
가격65400.8
Value0.4893 XBT
2026/02/27 21:00:00
None
종류Funding
수량32000
가격66124.1
Value0.4839 XBT
2026/02/27 13:57:40
b6ee8cf3-fa05-4efe-b920-102b8f6e3437
종류Trade Buy
수량1000
가격67709.0
Value0.0148 XBT
2026/02/27 13:00:00
None
종류Funding
수량31000
가격67611.1
Value0.4585 XBT
2026/02/27 05:31:05
2a22b1bd-b9c0-43db-a6e9-a76ef9caecab
종류Trade Buy
수량1000
가격67457.0
Value0.0148 XBT
2026/02/27 05:00:00
None
종류Funding
수량30000
가격67594.0
Value0.4438 XBT
2026/02/27 00:19:29
a20d33ba-54f1-4157-ac4d-4f22049e0469
종류Trade Buy
수량1000
가격66927.0
Value0.0149 XBT
2026/02/26 21:00:00
None
종류Funding
수량29000
가격68042.7
Value0.4262 XBT
2026/02/26 20:43:01
bd486b97-538b-4730-8e32-c35d4603d3b9
종류Trade Buy
수량1000
가격68080.4
Value0.0147 XBT
2026/02/26 19:10:33
c0d0ee93-35d4-4f08-9c0c-98a0c0921e3e
종류Trade Sell
수량1000
가격68613.1
Value0.0146 XBT
2026/02/26 18:52:45
22cec7af-b209-4298-a9dd-905550f16420
종류Trade Sell
수량1000
가격68592.8
Value0.0146 XBT
2026/02/26 13:00:00
None
종류Funding
수량30000
가격68220.4
Value0.4398 XBT
2026/02/26 08:39:34
3a4bd586-2db6-44f1-98e6-6bab89717f11
종류Trade Buy
수량300
가격67993.9
Value0.0044 XBT
2026/02/26 08:39:34
3a4bd586-2db6-44f1-98e6-6bab89717f11
종류Trade Buy
수량700
가격67993.9
Value0.0103 XBT
2026/02/26 08:21:58
1dbe2eea-03cc-48ba-8fd6-e7a22ca9cc97
종류Trade Buy
수량1000
가격68261.2
Value0.0146 XBT
2026/02/26 07:40:12
f339ff17-887c-4af4-a542-fc3b69cd600e
종류Trade Buy
수량100
가격68442.5
Value0.0015 XBT
2026/02/26 07:40:12
f339ff17-887c-4af4-a542-fc3b69cd600e
종류Trade Buy
수량900
가격68442.5
Value0.0131 XBT
2026/02/26 05:00:00
None
종류Funding
수량27000
가격69066.6
Value0.3909 XBT
2026/02/26 04:37:48
7f4bddc4-67f7-4436-aed1-0507692cba40
종류Trade Buy
수량1000
가격68837.9
Value0.0145 XBT
2026/02/26 04:29:29
8eb3126d-1744-4a91-aea8-cb0bdd3682b2
종류Trade Buy
수량1000
가격68972.3
Value0.0145 XBT
2026/02/26 03:52:58
dd7fdcaf-291f-4438-94f5-3ddd9caf6bf7
종류Trade Sell
수량1500
가격69351.0
Value0.0216 XBT
2026/02/26 03:52:58
dd7fdcaf-291f-4438-94f5-3ddd9caf6bf7
종류Trade Sell
수량100
가격69351.0
Value0.0014 XBT
2026/02/26 03:52:58
dd7fdcaf-291f-4438-94f5-3ddd9caf6bf7
종류Trade Sell
수량8400
가격69351.0
Value0.1211 XBT
2026/02/25 21:00:00
None
종류Funding
수량35000
가격65418.0
Value0.5350 XBT
2026/02/25 13:00:00
None
종류Funding
수량35000
가격65391.0
Value0.5352 XBT
2026/02/25 08:49:23
0019cf55-05e9-493f-a511-0bdef502ce96
종류Trade Buy
수량1000
가격64053.3
Value0.0156 XBT
2026/02/25 05:30:38
538193d9-2e7e-4b0d-a4f8-7e28bdd2b006
종류Trade Buy
수량1000
가격64374.0
Value0.0155 XBT
2026/02/25 05:00:00
None
종류Funding
수량33000
가격64443.2
Value0.5121 XBT
체결시간 종류 수량 가격 Value (XBT) 수수료 (%) OrderID
2026/06/01 10:07:04 Trade Buy 2000 73547.7 0.0272 0.05000000 a2c348b3-7e8e-41e4-bdf5-2acd0dd927ec
2026/06/01 08:32:34 Trade Buy 2000 73632.6 0.0272 0.05000000 309a7bd5-6e62-48c3-9247-e1898f39a62d
2026/06/01 05:00:00 Funding 4000 73472.1 0.0544 0.01760000 None
2026/05/31 21:00:00 Funding 4000 73857.5 0.0542 0.00210000 None
2026/05/31 13:00:00 Funding 4000 74055.8 0.0540 -0.00960000 None
2026/05/31 10:24:37 Trade Sell 2000 74119.0 0.0270 0.05000000 b7d1dc8e-0cd2-4e9c-af34-58c8db7d31ba
2026/05/31 05:00:00 Funding 2000 73920.6 0.0271 0.00750000 None
2026/05/30 21:20:45 Trade Sell 2000 73533.5 0.0272 0.05000000 5e793059-e14e-4e58-8527-ed49532f4555
2026/05/29 22:32:11 Trade Buy 2000 72800.0 0.0275 0.05000000 76f6c1f3-4b4c-4a3b-974b-3601c971b732
2026/05/29 21:00:00 Funding 2000 73387.5 0.0273 -0.00580000 None
2026/05/29 14:10:26 Trade Sell 2000 73509.5 0.0272 0.05000000 b681f81a-db65-4426-8954-604615cb46f5
2026/05/28 23:05:38 Trade Buy 2000 72502.2 0.0276 0.05000000 e956ffff-65a2-459b-91d8-dbd31b7a95e6
2026/05/28 21:00:00 Funding 2000 73397.8 0.0272 -0.01000000 None
2026/05/28 18:55:31 Trade Sell 1000 73425.6 0.0136 0.05000000 37439a93-ad42-4fa8-9a30-8ba435bdc5a5
2026/05/28 13:18:38 Trade Buy 1000 72884.8 0.0137 0.05000000 37546a1f-8c17-4988-906c-e11338965467
2026/05/28 13:00:00 Funding 2000 73166.2 0.0273 -0.01000000 None
2026/05/28 12:56:11 Trade Buy 2000 73000.0 0.0274 0.05000000 556e11d8-1ca4-4895-8fd6-2b4aad4312e3
2026/05/28 12:36:35 Trade Buy 700 73313.1 0.0095 0.05000000 2f60d9f7-f40f-40cd-ab15-6337da6b9417
2026/05/28 12:36:35 Trade Buy 1000 73313.1 0.0136 0.05000000 2f60d9f7-f40f-40cd-ab15-6337da6b9417
2026/05/28 12:36:35 Trade Buy 300 73313.1 0.0041 0.05000000 2f60d9f7-f40f-40cd-ab15-6337da6b9417
2026/05/28 05:00:00 Funding 6000 74937.6 0.0801 0.00290000 None
2026/05/27 22:39:05 Trade Buy 2000 74792.5 0.0267 0.05000000 145bcaaf-0588-44b4-b4f4-7b2fd7493547
2026/05/27 22:30:01 Trade Buy 2000 75032.9 0.0267 0.05000000 a8656aa9-a8e0-4827-a24e-becc8c213308
2026/05/27 22:25:37 Trade Buy 2000 75151.1 0.0266 0.05000000 8947e24b-3b51-4833-8fb9-714aeccd5e93
2026/05/27 21:22:26 Trade Sell 600 75900.0 0.0079 0.05000000 7da7fa43-dda3-417c-86fd-05465a082973
2026/05/27 21:22:26 Trade Sell 1400 75900.0 0.0184 0.05000000 7da7fa43-dda3-417c-86fd-05465a082973
2026/05/27 21:19:35 Trade Buy 2000 75677.7 0.0264 0.05000000 932a3c0d-1154-456d-9c07-b736ce7b6e4e
2026/05/27 21:00:00 Funding 12000 75648.1 0.1586 0.02070000 None
2026/05/27 20:46:03 Trade Buy 2000 75677.7 0.0264 0.05000000 940f4b57-c9b2-4663-9111-8304ff8bbefe
2026/05/27 13:19:00 Trade Buy 1900 75363.5 0.0252 0.05000000 2274d1af-7f24-4207-a1bf-9968ee0f0c1a
2026/05/27 13:18:59 Trade Buy 100 75363.5 0.0013 0.05000000 2274d1af-7f24-4207-a1bf-9968ee0f0c1a
2026/05/27 13:00:00 Funding 16000 75561.8 0.2117 -0.00630000 None
2026/05/27 05:00:00 Funding 16000 75916.0 0.2108 -0.01000000 None
2026/05/26 21:00:00 Funding 16000 77120.0 0.2075 0.01310000 None
2026/05/26 13:00:00 Funding 16000 76595.0 0.2089 0.01940000 None
2026/05/26 05:00:00 Funding 16000 77401.4 0.2067 0.01120000 None
2026/05/25 21:00:00 Funding 16000 77301.2 0.2070 0.00160000 None
2026/05/25 13:00:00 Funding 16000 76958.6 0.2079 0.01000000 None
2026/05/25 08:51:26 Trade Sell 600 77004.3 0.0078 0.05000000 e94e447f-f097-4cd1-ad6c-f94fc24a2708
2026/05/25 08:51:13 Trade Sell 400 77004.3 0.0052 0.05000000 e94e447f-f097-4cd1-ad6c-f94fc24a2708
2026/05/25 08:51:07 Trade Sell 400 77004.3 0.0052 0.05000000 e94e447f-f097-4cd1-ad6c-f94fc24a2708
2026/05/25 08:51:07 Trade Sell 300 77004.3 0.0039 0.05000000 e94e447f-f097-4cd1-ad6c-f94fc24a2708
2026/05/25 08:51:07 Trade Sell 300 77004.3 0.0039 0.05000000 e94e447f-f097-4cd1-ad6c-f94fc24a2708
2026/05/25 05:00:00 Funding 14000 76690.5 0.1826 0.02630000 None
2026/05/24 21:00:00 Funding 14000 77231.6 0.1813 0.01550000 None
2026/05/24 13:00:00 Funding 14000 76719.9 0.1825 0.00940000 None
2026/05/24 05:00:00 Funding 14000 75897.1 0.1845 0.01350000 None
2026/05/24 03:20:06 Trade Sell 2000 75682.0 0.0264 0.05000000 bda81486-2afa-48a5-9ba7-b0dcdc06e91d
2026/05/23 23:36:47 Trade Sell 1000 75300.0 0.0133 0.05000000 74a450a4-bac2-4a9f-ac0b-6dd3d8d1bf64
2026/05/23 21:00:00 Funding 11000 74728.1 0.1472 0.02320000 None
2026/05/23 20:08:26 Trade Sell 2000 74678.0 0.0268 0.05000000 59479cbd-e0c6-4e97-a488-955a42521ec6
2026/05/23 17:32:19 Trade Buy 1000 74400.0 0.0134 0.05000000 12bd1a59-c2c4-4ef1-a8c3-91e7cc667790
2026/05/23 17:06:29 Trade Buy 1000 74400.0 0.0134 0.05000000 c4ff6d1b-8845-426d-b080-759ab00bdf8f
2026/05/23 17:00:01 Trade Sell 1000 74000.0 0.0135 0.05000000 f0bc64ba-06b6-46a7-85b2-3e6a02609fc0
2026/05/23 16:07:08 Trade Buy 1000 75206.0 0.0133 0.05000000 05b1d4a3-2c18-4bdf-a339-dacdfee46c26
2026/05/23 16:05:10 Trade Buy 1000 75258.9 0.0133 0.05000000 5b129ac4-d50f-4086-95f3-477830466b33
2026/05/23 15:11:24 Trade Buy 1000 75381.3 0.0133 0.05000000 11fc21d6-0f6c-4a67-944f-17a3607b91ec
2026/05/23 15:11:23 Trade Buy 1000 75389.3 0.0133 0.05000000 d555546f-bb0f-478d-876c-02dfebf0e9a9
2026/05/23 13:00:00 Funding 14000 75561.5 0.1853 0.00900000 None
2026/05/23 09:32:58 Trade Buy 1000 75168.0 0.0133 0.05000000 91dd3fb1-4d9a-4dfc-a40b-8bd2abb2fca8
2026/05/23 09:32:58 Trade Buy 1000 75168.0 0.0133 0.05000000 91dd3fb1-4d9a-4dfc-a40b-8bd2abb2fca8
2026/05/23 07:44:15 Trade Buy 2000 75484.5 0.0265 0.05000000 9661ef88-d90c-49a0-949d-50abb9190d28
2026/05/23 05:00:00 Funding 18000 75765.9 0.2376 0.00910000 None
2026/05/23 03:46:11 Trade Buy 2000 75974.0 0.0263 0.05000000 b2224d38-1f27-4668-a264-80c4c9a0a602
2026/05/22 21:00:00 Funding 20000 77354.0 0.2586 0.00130000 None
2026/05/22 13:00:00 Funding 20000 77708.9 0.2574 -0.00430000 None
2026/05/22 05:00:00 Funding 20000 77611.8 0.2577 0.00760000 None
2026/05/21 21:00:00 Funding 20000 77127.3 0.2593 -0.00020000 None
2026/05/21 13:00:00 Funding 20000 78020.6 0.2563 -0.00290000 None
2026/05/21 05:00:00 Funding 20000 77609.2 0.2577 -0.01000000 None
2026/05/21 00:15:44 Trade Sell 2000 77642.8 0.0258 0.05000000 16775ba7-5394-45f9-b967-33ba58daf270
2026/05/20 21:00:00 Funding 18000 77322.7 0.2328 -0.01000000 None
2026/05/20 13:00:00 Funding 18000 76657.1 0.2348 -0.01000000 None
2026/05/20 05:00:00 Funding 18000 76765.9 0.2345 -0.00580000 None
2026/05/19 21:00:00 Funding 18000 76660.9 0.2348 -0.01000000 None
2026/05/19 13:00:00 Funding 18000 76729.5 0.2346 -0.01000000 None
2026/05/19 07:18:48 Trade Sell 2000 77104.0 0.0259 0.05000000 8878a18a-750b-49f4-8987-86b91817334f
2026/05/19 05:00:00 Funding 16000 76821.1 0.2083 -0.00350000 None
2026/05/19 04:03:37 Trade Sell 2000 76818.0 0.0260 0.05000000 f92507ec-5336-401d-b744-19e7717f6976
2026/05/18 22:27:39 Trade Buy 700 77276.8 0.0091 0.05000000 19267f9f-8439-4090-b9ee-549e53de23ae
2026/05/18 22:27:39 Trade Buy 300 77276.8 0.0039 0.05000000 19267f9f-8439-4090-b9ee-549e53de23ae
2026/05/18 21:00:00 Funding 15000 77251.4 0.1942 0.00730000 None
2026/05/18 15:10:18 Trade Buy 1000 76615.0 0.0131 0.05000000 fe2b9b60-8513-478a-9791-9ba3d66f354f
2026/05/18 13:00:00 Funding 16000 76888.4 0.2081 0.00200000 None
2026/05/18 10:21:20 Trade Buy 2000 76800.0 0.0260 0.05000000 11bac553-f3f4-417b-a937-d2f5cab835f8
2026/05/18 05:00:00 Funding 18000 78398.6 0.2296 0.00100000 None
2026/05/17 21:00:00 Funding 18000 78388.4 0.2296 -0.00350000 None
2026/05/17 19:04:45 Trade Sell 1000 78266.0 0.0128 0.05000000 af15d5f8-cefc-4498-af79-f6f76315e06c
2026/05/17 13:41:47 Trade Sell 1000 78103.4 0.0128 0.05000000 91ee5bf9-7193-4b33-b318-30be7bb75856
2026/05/17 13:00:00 Funding 16000 78001.2 0.2051 -0.01000000 None
2026/05/17 05:00:00 Funding 16000 78233.9 0.2045 0.01780000 None
2026/05/16 21:00:00 Funding 16000 78055.2 0.2050 0.00470000 None
2026/05/16 16:12:45 Trade Buy 2000 78267.0 0.0256 0.05000000 1714d5ec-4b27-4c04-97ef-01ab97fc9b6e
2026/05/16 13:00:00 Funding 18000 79054.4 0.2277 0.00260000 None
2026/05/16 05:00:00 Funding 18000 79090.5 0.2276 0.00480000 None
2026/05/15 21:00:00 Funding 18000 80617.9 0.2233 0.00030000 None
2026/05/15 13:00:00 Funding 18000 81052.6 0.2221 0.01300000 None
2026/05/15 05:00:00 Funding 18000 81415.7 0.2211 -0.00730000 None
2026/05/14 21:00:00 Funding 18000 79229.7 0.2272 -0.00120000 None
2026/05/14 13:00:00 Funding 18000 79016.1 0.2278 -0.00320000 None
2026/05/14 05:00:00 Funding 18000 79611.0 0.2261 -0.00920000 None
2026/05/13 21:00:00 Funding 18000 80478.3 0.2237 0.00520000 None
2026/05/13 13:00:00 Funding 18000 81239.5 0.2216 0.00010000 None
2026/05/13 05:00:00 Funding 18000 80813.3 0.2227 -0.00290000 None
2026/05/13 01:46:31 Trade Buy 2000 79885.5 0.0250 0.05000000 cab23d7d-780a-4f04-a781-6417cb85ff06
2026/05/12 21:00:00 Funding 20000 80763.6 0.2476 0.00220000 None
2026/05/12 13:00:00 Funding 20000 81036.9 0.2468 0.00120000 None
2026/05/12 05:00:00 Funding 20000 81948.6 0.2441 -0.01000000 None
2026/05/12 01:10:54 Trade Sell 2000 81636.5 0.0245 0.05000000 8d262936-a56a-465e-900c-bcd907b57dc7
2026/05/11 21:00:00 Funding 18000 81175.7 0.2217 -0.00720000 None
2026/05/11 13:00:00 Funding 18000 80723.0 0.2230 -0.00250000 None
2026/05/11 05:00:00 Funding 18000 81421.9 0.2211 0.00710000 None
2026/05/10 21:00:00 Funding 18000 80832.1 0.2227 0.00640000 None
2026/05/10 13:00:00 Funding 18000 80795.1 0.2228 -0.00360000 None
2026/05/10 05:00:00 Funding 18000 80917.5 0.2224 0.00520000 None
2026/05/09 21:00:00 Funding 18000 80340.9 0.2240 0.00630000 None
2026/05/09 13:00:00 Funding 18000 80387.0 0.2239 -0.00020000 None
2026/05/09 05:00:00 Funding 18000 80154.3 0.2246 0.00090000 None
2026/05/08 21:00:00 Funding 18000 80226.1 0.2244 0.00510000 None
2026/05/08 19:37:17 Trade Sell 900 79972.0 0.0113 0.05000000 b50b99ef-2d18-4163-a0df-f7ef7706af43
2026/05/08 19:37:17 Trade Sell 1100 79972.0 0.0138 0.05000000 b50b99ef-2d18-4163-a0df-f7ef7706af43
2026/05/08 13:00:00 Funding 16000 79567.2 0.2011 -0.00540000 None
2026/05/08 09:46:26 Trade Buy 1000 79819.5 0.0125 0.05000000 43f237ac-96a6-4d7a-8762-cea8fbd5acb7
2026/05/08 09:46:26 Trade Buy 200 79819.5 0.0025 0.05000000 1f6db490-7e1d-49cc-a3bd-4e647cf3b51e
2026/05/08 09:46:26 Trade Buy 800 79819.5 0.0100 0.05000000 1f6db490-7e1d-49cc-a3bd-4e647cf3b51e
2026/05/08 05:00:00 Funding 18000 80116.5 0.2247 -0.00770000 None
2026/05/07 21:00:00 Funding 18000 80855.2 0.2226 0.00840000 None
2026/05/07 13:00:00 Funding 18000 80841.3 0.2227 -0.00120000 None
2026/05/07 05:00:00 Funding 18000 81459.0 0.2210 -0.00010000 None
2026/05/06 21:19:13 Trade Buy 1000 82196.0 0.0122 0.05000000 7c630c8e-08ac-423a-9f59-843b76b84250
2026/05/06 21:00:00 Funding 19000 82510.6 0.2303 0.01040000 None
2026/05/06 20:35:22 Trade Sell 1000 82683.8 0.0121 0.05000000 80ab8375-c2e7-44fc-a89b-2ae101e38467
2026/05/06 13:00:00 Funding 18000 81574.5 0.2207 0.01760000 None
2026/05/06 05:00:00 Funding 18000 81601.7 0.2206 0.00250000 None
2026/05/05 21:00:00 Funding 18000 81008.0 0.2222 0.00930000 None
2026/05/05 13:00:00 Funding 18000 80891.2 0.2225 0.00930000 None
2026/05/05 12:37:14 Trade Sell 1000 80828.1 0.0124 0.05000000 f8d90847-a13e-4d2f-8ade-bf2f9393ec64
2026/05/05 12:33:35 Trade Sell 1000 80744.3 0.0124 0.05000000 1d640efc-c844-4f37-9297-7b89dc31ccb2
2026/05/05 05:00:00 Funding 16000 80043.8 0.1999 -0.00520000 None
2026/05/04 21:00:00 Funding 16000 78782.6 0.2031 -0.00880000 None
2026/05/04 13:00:00 Funding 16000 80305.7 0.1992 0.00540000 None
2026/05/04 05:00:00 Funding 16000 78766.5 0.2031 -0.00310000 None
2026/05/03 21:00:00 Funding 16000 78650.4 0.2034 0.00240000 None
2026/05/03 13:00:00 Funding 16000 78195.6 0.2046 0.00040000 None
2026/05/03 05:00:00 Funding 16000 78470.1 0.2039 0.01180000 None
2026/05/03 03:53:44 Trade Sell 2000 78460.0 0.0255 0.05000000 2059631e-92a2-4b3d-9422-2d38219a2945
2026/05/02 21:00:00 Funding 14000 78147.9 0.1791 0.01870000 None
2026/05/02 13:00:00 Funding 14000 78416.3 0.1785 0.02490000 None
2026/05/02 05:00:00 Funding 14000 78377.9 0.1786 0.00650000 None
2026/05/01 21:00:00 Funding 14000 77453.0 0.1808 0.00580000 None
2026/05/01 13:00:00 Funding 14000 77100.6 0.1816 0.00150000 None
2026/05/01 09:18:28 Trade Sell 2000 76500.0 0.0261 0.05000000 97963163-37d8-4d91-add7-9ab8e6a63244
2026/05/01 05:00:00 Funding 12000 76426.2 0.1570 -0.00020000 None
2026/04/30 21:00:00 Funding 12000 76031.6 0.1578 0.00050000 None
2026/04/30 13:00:00 Funding 12000 75915.1 0.1581 -0.00750000 None
2026/04/30 09:39:42 Trade Sell 2000 76098.5 0.0263 0.05000000 b21907d6-c054-4028-b967-3153326b67e0
2026/04/30 05:00:00 Funding 10000 75540.0 0.1324 0.00770000 None
2026/04/29 22:34:41 Trade Buy 1000 76746.7 0.0130 0.05000000 37748235-4f63-496a-98be-81bf4df5ff17
2026/04/29 22:30:00 Trade Buy 1000 76865.3 0.0130 0.05000000 38165f24-cb61-4a00-aa6e-706d03e16c91
2026/04/29 21:00:00 Funding 12000 77590.8 0.1547 0.00050000 None
2026/04/29 14:52:33 Trade Sell 2000 77273.5 0.0259 0.05000000 30e79dfd-ebd7-419c-b3d5-39ffd6035c14
2026/04/29 13:00:00 Funding 10000 76997.0 0.1299 -0.01000000 None
2026/04/29 10:21:44 Trade Buy 2000 76215.2 0.0262 0.05000000 eff205fb-17e9-4fa9-9a70-713887aaf9d0
2026/04/29 10:21:07 Trade Buy 1000 76241.1 0.0131 0.05000000 2846dafa-19de-44c7-85ac-1b02ee7a1a73
2026/04/29 05:49:42 Trade Sell 1000 76406.1 0.0131 0.05000000 cabfb789-69d0-49fd-9cd4-228520f85e6c
2026/04/29 05:00:00 Funding 12000 76314.8 0.1572 0.00720000 None
2026/04/28 21:00:00 Funding 12000 76215.5 0.1574 0.00860000 None
2026/04/28 13:00:00 Funding 12000 76818.8 0.1562 -0.00860000 None
2026/04/28 05:00:00 Funding 12000 76868.5 0.1561 0.00140000 None
2026/04/27 21:00:00 Funding 12000 77852.5 0.1541 -0.00210000 None
2026/04/27 16:08:19 Trade Buy 1000 77578.2 0.0129 0.05000000 e51c5349-557d-4c4f-9350-bdcc351154eb
2026/04/27 13:00:00 Funding 13000 79122.5 0.1643 0.00960000 None
2026/04/27 09:02:46 Trade Sell 1000 78776.8 0.0127 0.05000000 3fbd5ffb-b6eb-4455-9cb6-b1c31e121422
2026/04/27 05:00:00 Funding 12000 78255.7 0.1533 0.00040000 None
2026/04/26 21:00:00 Funding 12000 78122.6 0.1536 -0.00430000 None
2026/04/26 13:48:49 Trade Sell 2000 77640.0 0.0258 0.05000000 9fa0e910-ca63-4911-bbc5-3dd8a9bc4c77
2026/04/26 13:00:00 Funding 10000 77412.9 0.1292 0.01040000 None
2026/04/26 05:00:00 Funding 10000 77346.9 0.1293 0.00300000 None
2026/04/25 21:00:00 Funding 10000 77701.3 0.1287 0.01990000 None
2026/04/25 16:00:27 Trade Buy 1000 77463.2 0.0129 0.05000000 b09fcd96-7da6-4ff2-a485-05c42d0c154f
2026/04/25 15:22:12 Trade Buy 1000 77490.5 0.0129 0.05000000 89a4ed23-a0e6-476b-ba00-a91174774cef
2026/04/25 15:20:04 Trade Buy 1000 77523.6 0.0129 0.05000000 637bf700-767b-44b5-9b94-99cccc1e99e5
2026/04/25 13:00:00 Funding 13000 77676.4 0.1674 0.00860000 None
2026/04/25 05:00:00 Funding 13000 77654.7 0.1674 -0.01000000 None
2026/04/25 01:21:25 Trade Buy 1000 77647.0 0.0129 0.05000000 7e8afa51-c232-4d12-a4d4-38ab30893363
2026/04/24 21:00:00 Funding 14000 78260.2 0.1789 0.00810000 None
2026/04/24 20:58:17 Trade Sell 1000 78227.8 0.0128 0.05000000 e4f32d40-cf91-41a9-99ff-19fa2553f762
2026/04/24 13:00:00 Funding 13000 77763.6 0.1672 0.00940000 None
2026/04/24 10:31:54 Trade Buy 1000 77993.5 0.0128 0.05000000 697f2d1d-5b9d-48a2-8b73-6dcfefcd8116
2026/04/24 05:00:00 Funding 14000 77760.1 0.1800 0.00050000 None
2026/04/23 21:00:00 Funding 14000 77727.7 0.1801 0.02000000 None
2026/04/23 13:57:22 Trade Sell 1500 77911.0 0.0193 0.05000000 9982da1b-1778-425d-a2c4-1bc412963a17
2026/04/23 13:57:22 Trade Sell 500 77911.0 0.0064 0.05000000 9982da1b-1778-425d-a2c4-1bc412963a17
2026/04/23 13:00:00 Funding 12000 77746.1 0.1543 0.02220000 None
2026/04/23 05:00:00 Funding 12000 78877.2 0.1521 0.01630000 None
2026/04/23 00:41:49 Trade Sell 1000 79291.3 0.0126 0.05000000 9870b1f5-cc9a-43e6-bbc8-2439825fea8f
2026/04/22 23:59:13 Trade Sell 1000 79077.3 0.0126 0.05000000 995efe6d-e2f1-48a7-b627-99debae2fe57
2026/04/22 21:00:00 Funding 10000 78318.2 0.1277 0.01050000 None
2026/04/22 13:00:00 Funding 10000 77552.0 0.1289 0.00320000 None
2026/04/22 05:00:00 Funding 10000 75025.2 0.1333 -0.00040000 None
2026/04/21 21:00:00 Funding 10000 76480.6 0.1308 0.01010000 None
2026/04/21 13:00:00 Funding 10000 75749.0 0.1320 0.01760000 None
2026/04/21 05:00:00 Funding 10000 76313.9 0.1310 0.01540000 None
2026/04/20 21:00:00 Funding 10000 75230.8 0.1329 0.00480000 None
2026/04/20 13:00:00 Funding 10000 74663.8 0.1339 -0.00050000 None
2026/04/20 05:00:00 Funding 10000 74994.2 0.1333 0.00010000 None
2026/04/19 21:00:00 Funding 10000 75634.2 0.1322 0.00250000 None
2026/04/19 13:00:00 Funding 10000 75554.0 0.1324 0.00960000 None
2026/04/19 05:00:00 Funding 10000 75690.0 0.1321 0.00070000 None
2026/04/18 21:00:00 Funding 10000 76065.4 0.1315 0.01590000 None
2026/04/18 13:00:00 Funding 10000 77033.7 0.1298 0.00910000 None
2026/04/18 05:00:00 Funding 10000 77518.9 0.1290 0.00290000 None
2026/04/17 21:24:41 Trade Sell 2000 75757.5 0.0264 0.05000000 63464c49-49f0-42b5-92ae-a69909c6a4d4
2026/04/17 21:00:00 Funding 8000 75610.9 0.1058 0.00730000 None
2026/04/17 13:00:00 Funding 8000 74627.1 0.1072 -0.00980000 None
2026/04/17 05:00:00 Funding 8000 75374.8 0.1061 0.01000000 None
2026/04/16 21:00:00 Funding 8000 74587.9 0.1073 0.00840000 None
2026/04/16 13:00:00 Funding 8000 74904.3 0.1068 -0.00470000 None
2026/04/16 05:00:00 Funding 8000 75054.0 0.1066 0.01480000 None
2026/04/16 04:03:10 Trade Sell 2000 74458.5 0.0269 0.05000000 65a08769-4ae9-4c0e-a298-779aab02e386
2026/04/15 21:00:00 Funding 6000 74226.3 0.0808 0.01880000 None
2026/04/15 19:17:48 Trade Buy 1000 74014.5 0.0135 0.05000000 e4cf010f-5397-474d-b88e-6e2c4fb0f0b1
2026/04/15 18:27:00 Trade Buy 1000 73953.1 0.0135 0.05000000 937da8d9-d075-464f-abd0-f1cfb86c8b72
2026/04/15 18:00:34 Trade Sell 2000 74150.5 0.0270 0.05000000 4ecb90f6-64fa-422d-b862-3b42c5d29251
2026/04/15 13:00:00 Funding 6000 74375.8 0.0807 0.02440000 None
2026/04/15 12:09:19 Trade Buy 1000 74232.7 0.0135 0.05000000 017d2fc1-f569-4325-8e21-bbc938c36607
2026/04/15 06:44:56 Trade Buy 200 73999.0 0.0027 0.05000000 70f807b7-b396-4fe4-a990-761002026431
2026/04/15 06:44:56 Trade Buy 800 73999.0 0.0108 0.05000000 70f807b7-b396-4fe4-a990-761002026431
2026/04/15 05:00:00 Funding 8000 74288.4 0.1077 0.01250000 None
2026/04/14 23:14:01 Trade Sell 1000 75600.0 0.0132 0.05000000 f8e4e3b0-cf5c-4aa9-991d-2c56b7fc3477
2026/04/14 22:51:24 Trade Sell 1000 75300.0 0.0133 0.05000000 5d2ef8d0-8855-433e-a5ab-8ddc306cca35
2026/04/14 21:00:00 Funding 6000 74412.4 0.0806 0.02100000 None
2026/04/14 13:00:00 Funding 6000 74472.7 0.0806 0.02950000 None
2026/04/14 05:00:00 Funding 6000 73378.5 0.0818 -0.00160000 None
2026/04/13 23:44:32 Trade Sell 1000 71903.6 0.0139 0.05000000 99eb4a3b-1783-4915-a5bf-f2232fd15b75
2026/04/13 23:35:05 Trade Sell 1000 71750.7 0.0139 0.05000000 98c7e88f-84da-40f7-aec3-b56d4e390db4
2026/04/13 21:00:00 Funding 4000 70945.7 0.0564 -0.00750000 None
2026/04/13 16:20:00 Trade Buy 1000 70839.4 0.0141 0.05000000 6e48c42d-34fe-4ce7-bfd2-57f917603f18
2026/04/13 14:19:56 Trade Buy 1000 70801.4 0.0141 0.05000000 bce75c33-7096-41d6-971f-025d53dfcec8
2026/04/13 13:00:00 Funding 6000 71000.2 0.0845 -0.00790000 None
2026/04/13 05:00:00 Funding 6000 71122.1 0.0844 0.01110000 None
2026/04/12 21:00:00 Funding 6000 71501.9 0.0839 0.00700000 None
2026/04/12 13:00:00 Funding 6000 71626.7 0.0838 0.00650000 None
2026/04/12 05:00:00 Funding 6000 73713.6 0.0814 0.02840000 None
2026/04/11 21:00:00 Funding 6000 72934.8 0.0823 0.04300000 None
2026/04/11 13:00:00 Funding 6000 72906.1 0.0823 0.01750000 None
2026/04/11 05:00:00 Funding 6000 73279.0 0.0819 0.02110000 None
2026/04/10 21:00:00 Funding 6000 72143.4 0.0832 0.00880000 None
2026/04/10 13:00:00 Funding 6000 71881.3 0.0835 -0.00630000 None
2026/04/10 05:00:00 Funding 6000 72126.3 0.0832 -0.00410000 None
2026/04/09 21:00:00 Funding 6000 71161.3 0.0843 0.00620000 None
2026/04/09 13:00:00 Funding 6000 71002.9 0.0845 0.00080000 None
2026/04/09 11:52:21 Trade Sell 2000 71167.0 0.0281 0.05000000 1f837f27-77ec-486e-bbdc-f0c0fe2a8a2f
2026/04/09 05:00:00 Funding 4000 71330.6 0.0561 -0.00840000 None
2026/04/08 21:00:00 Funding 4000 71684.2 0.0558 -0.01000000 None
2026/04/08 13:00:00 Funding 4000 71289.3 0.0561 -0.01000000 None
2026/04/08 05:00:00 Funding 4000 69023.4 0.0580 -0.00270000 None
2026/04/08 02:24:24 Trade Sell 2000 68320.0 0.0293 0.05000000 7e9ab180-4ab8-472b-984b-90a89cfb5411
2026/04/07 21:00:00 Funding 2000 68340.2 0.0293 0.01030000 None
2026/04/07 13:00:00 Funding 2000 68776.3 0.0291 0.02300000 None
2026/04/07 05:00:00 Funding 2000 69765.4 0.0287 0.00970000 None
2026/04/06 21:00:00 Funding 2000 69611.8 0.0287 -0.00790000 None
2026/04/06 13:00:00 Funding 2000 69098.9 0.0289 -0.00940000 None
2026/04/06 05:00:00 Funding 2000 67342.6 0.0297 0.01180000 None
2026/04/05 21:00:00 Funding 2000 66989.4 0.0299 0.00680000 None
2026/04/05 13:00:00 Funding 2000 67122.7 0.0298 -0.00200000 None
2026/04/05 05:00:00 Funding 2000 67283.6 0.0297 -0.00270000 None
2026/04/04 21:00:00 Funding 2000 67142.9 0.0298 0.00140000 None
2026/04/04 13:00:00 Funding 2000 66831.8 0.0299 -0.00070000 None
2026/04/04 05:00:00 Funding 2000 66878.4 0.0299 0.00180000 None
2026/04/03 21:00:00 Funding 2000 67019.6 0.0298 0.01760000 None
2026/04/03 13:00:00 Funding 2000 66586.3 0.0300 0.00910000 None
2026/04/03 05:00:00 Funding 2000 66973.5 0.0299 -0.00500000 None
2026/04/03 00:37:22 Trade Sell 1000 66926.0 0.0149 0.05000000 a847bfc7-a756-4329-b680-cb48503e5ebb
2026/04/02 22:30:03 Trade Sell 1000 66193.0 0.0151 0.05000000 933c2080-2c18-4cd9-9ff7-82b9acafda43
2026/04/02 18:41:06 Trade Buy 1000 66448.7 0.0150 0.05000000 87193327-c623-465c-806e-063d4995835f
2026/04/02 18:02:46 Trade Buy 1000 66342.9 0.0151 0.05000000 309724b4-cbdd-4d82-aa23-a2282f993138
2026/04/02 17:49:05 Trade Buy 300 66475.0 0.0045 0.05000000 58ebb5cd-8af5-4edf-bb8b-b7b8547add4f
2026/04/02 17:49:05 Trade Buy 700 66475.0 0.0105 0.05000000 58ebb5cd-8af5-4edf-bb8b-b7b8547add4f
2026/04/02 13:00:00 Funding 3000 66573.4 0.0451 0.00360000 None
2026/04/02 09:18:11 Trade Sell 1000 68137.0 0.0147 0.05000000 623b4326-6e57-4a9e-a4c0-77dc5ff4038e
2026/04/02 05:00:00 Funding 2000 68143.8 0.0293 0.01050000 None
2026/04/01 21:00:00 Funding 2000 68694.1 0.0291 0.00260000 None
2026/04/01 13:00:00 Funding 2000 68059.8 0.0294 0.00580000 None
2026/04/01 05:00:00 Funding 2000 67809.9 0.0295 0.00300000 None
2026/03/31 21:00:00 Funding 2000 66632.7 0.0300 -0.01000000 None
2026/03/31 13:00:00 Funding 2000 67656.3 0.0296 0.00550000 None
2026/03/31 05:00:00 Funding 2000 66477.1 0.0301 0.01660000 None
2026/03/30 21:00:00 Funding 2000 67627.3 0.0296 0.00270000 None
2026/03/30 13:00:00 Funding 2000 67106.9 0.0298 0.01450000 None
2026/03/30 09:19:14 Trade Sell 1000 66262.5 0.0151 0.05000000 ed47f263-8e37-4852-8550-29e4b137212d
2026/03/30 07:45:12 Trade Buy 1000 65400.0 0.0153 0.05000000 0167a96f-3403-4818-b834-ef381ffcbf3f
2026/03/30 05:00:00 Funding 2000 66312.1 0.0302 0.00800000 None
2026/03/29 21:00:00 Funding 2000 66765.4 0.0300 0.00830000 None
2026/03/29 13:00:00 Funding 2000 66862.1 0.0299 0.02160000 None
2026/03/29 05:00:00 Funding 2000 66867.9 0.0299 0.03990000 None
2026/03/28 21:00:00 Funding 2000 66311.4 0.0302 0.02290000 None
2026/03/28 13:00:00 Funding 2000 66177.7 0.0302 -0.00600000 None
2026/03/28 05:55:00 Trade Sell 1000 66000.0 0.0152 0.05000000 d4c95daf-341a-4031-b6e5-32d3b9435cd0
2026/03/28 05:00:00 Funding 1000 66005.4 0.0152 -0.00150000 None
2026/03/27 22:58:11 Trade Sell 400 66034.9 0.0061 0.05000000 c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
2026/03/27 22:58:08 Trade Sell 500 66034.9 0.0076 0.05000000 c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
2026/03/27 22:58:06 Trade Sell 100 66034.9 0.0015 0.05000000 c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
2026/03/27 21:30:54 Trade Buy 500 66445.0 0.0075 0.05000000 5168012a-32ff-4476-86aa-c2f55a97f936
2026/03/27 21:00:00 Funding 500 66677.9 0.0075 -0.00850000 None
2026/03/27 20:48:20 Trade Sell 500 66746.0 0.0075 0.05000000 c3159df8-eff0-4abd-93a8-f462d0c8edf0
2026/03/27 18:43:37 Trade Buy 1000 67667.5 0.0148 0.05000000 990f5469-3f50-4d4a-aeb1-06cf58664806
2026/03/27 16:12:57 Trade Sell 1000 68782.5 0.0145 0.05000000 d04ba630-33fa-4ea3-a80c-f9bf86d6037c
2026/03/27 06:57:14 Trade Buy 1000 68830.2 0.0145 0.05000000 427e6974-d0ab-4bae-8893-fecbf80d3e2c
2026/03/27 06:43:53 Trade Buy 1000 68904.4 0.0145 0.05000000 e948057e-4810-426d-a6a6-6bebda52c2db
2026/03/27 05:21:03 Trade Sell 1000 69070.0 0.0145 0.05000000 eaabaddf-30aa-4121-a82b-f9c208aa9dcf
2026/03/27 05:11:50 Trade Sell 1000 69091.5 0.0145 0.05000000 1b6bf601-db09-411e-b5bb-688c90c9708a
2026/03/26 20:22:53 Trade Buy 1000 69335.9 0.0144 0.05000000 2d0b924f-3b84-4c10-9a6f-48b8e2b5fe43
2026/03/26 16:54:42 Trade Sell 1000 70092.0 0.0143 0.05000000 7f243680-be12-4083-9b90-8a7d6eaa339a
2026/03/26 15:04:03 Trade Buy 1000 69874.4 0.0143 0.05000000 ddb67ef8-655b-4b31-8fc4-e052a3ea5961
2026/03/26 14:44:32 Trade Buy 1000 70300.0 0.0142 0.05000000 34666485-31b8-4adb-ab83-3b7fec561f35
2026/03/26 13:00:00 Funding 2000 70862.5 0.0282 -0.01000000 None
2026/03/26 05:00:00 Funding 2000 70850.8 0.0282 -0.00520000 None
2026/03/25 21:00:00 Funding 2000 71677.1 0.0279 -0.01000000 None
2026/03/25 13:00:00 Funding 2000 70688.4 0.0283 -0.01000000 None
2026/03/25 07:06:36 Trade Sell 1000 70300.0 0.0142 0.05000000 8680004b-0f92-4b68-8985-8d88c0446cf9
2026/03/25 05:00:00 Funding 1000 69323.4 0.0144 -0.00210000 None
2026/03/24 21:00:00 Funding 1000 71139.8 0.0141 0.00020000 None
2026/03/24 18:40:02 Trade Sell 1000 71042.0 0.0141 0.05000000 6423786d-16d1-4a6e-a751-c7c2fda514ec
2026/03/24 07:04:30 Trade Buy 1000 70500.0 0.0142 0.05000000 2b26af8f-0047-4498-84ea-a78b09faff86
2026/03/24 05:00:00 Funding 1000 70673.6 0.0141 -0.00840000 None
2026/03/23 22:37:21 Trade Sell 1000 70850.0 0.0141 0.05000000 55022758-a58c-401e-a567-ef4fe43742f8
2026/03/23 15:22:10 Trade Buy 500 68538.9 0.0073 0.05000000 845e9e5c-0e34-4bee-b8dc-cb957aaabfa3
2026/03/23 14:59:36 Trade Sell 500 68844.1 0.0073 0.05000000 71fbbe30-ecf3-4e8c-911c-5fa35909b694
2026/03/23 09:18:22 Trade Buy 500 67831.1 0.0074 0.05000000 1a6a0967-9c5a-4cd2-acea-7f8d852148a9
2026/03/23 09:18:10 Trade Buy 500 67831.1 0.0074 0.05000000 1a6a0967-9c5a-4cd2-acea-7f8d852148a9
2026/03/23 05:00:00 Funding 1000 68192.0 0.0147 0.01000000 None
2026/03/23 02:28:03 Trade Sell 1000 68799.0 0.0145 0.05000000 6aac0976-6d75-49e0-a19d-38950984e1f5
2026/03/22 23:03:44 Trade Buy 1000 68516.7 0.0146 0.05000000 453b38a5-dfbc-45a8-a612-43ca28b37678
2026/03/22 21:28:15 Trade Sell 1000 68645.5 0.0146 0.05000000 be5eb2e8-dc91-409f-b0ff-d47b0d4689ca
2026/03/22 20:52:04 Trade Buy 1000 68222.0 0.0147 0.05000000 8f1822d2-0525-4b2c-bad6-a7c66e6e4eb7
2026/03/22 20:14:37 Trade Buy 1000 68616.3 0.0146 0.05000000 11822a61-f5e7-46cf-8920-c9254cd1aa3b
2026/03/22 13:00:00 Funding 2000 69337.2 0.0288 0.01410000 None
2026/03/22 11:27:36 Trade Sell 1000 69091.0 0.0145 0.05000000 0f208d6d-8b22-470b-aa90-3b5a5fcf2b56
2026/03/22 05:00:00 Funding 1000 70379.6 0.0142 0.02800000 None
2026/03/21 21:00:00 Funding 1000 70639.9 0.0142 0.01950000 None
2026/03/21 13:00:00 Funding 1000 70660.0 0.0142 -0.00360000 None
2026/03/21 05:00:00 Funding 1000 70145.5 0.0143 0.00560000 None
2026/03/20 21:00:00 Funding 1000 70471.0 0.0142 -0.00170000 None
2026/03/20 13:00:00 Funding 1000 70726.9 0.0141 -0.01000000 None
2026/03/20 05:00:00 Funding 1000 70252.9 0.0142 -0.00310000 None
2026/03/20 04:01:34 Trade Sell 1000 69886.0 0.0143 0.05000000 8cd92e6b-ac7e-4dbe-8ca2-e61cdf638cd9
2026/03/19 17:33:30 Trade Buy 1000 70025.3 0.0143 0.05000000 94fd064a-5099-4b9e-ba98-e825693eac58
2026/03/19 16:54:22 Trade Buy 700 70228.5 0.0100 0.05000000 f1285099-cad5-4dbd-ad2a-aedf50592854
2026/03/19 16:54:20 Trade Buy 300 70228.5 0.0043 0.05000000 f1285099-cad5-4dbd-ad2a-aedf50592854
2026/03/19 16:22:55 Trade Buy 500 69545.3 0.0072 0.05000000 84686116-010c-43f5-b52e-c091d7c16e3d
2026/03/19 16:22:55 Trade Buy 500 69545.3 0.0072 0.05000000 84686116-010c-43f5-b52e-c091d7c16e3d
2026/03/19 16:20:25 Trade Buy 1000 69700.0 0.0143 0.05000000 e8ab256f-cfc0-4589-ac26-6a75b2e34862
2026/03/19 16:15:44 Trade Buy 800 69941.3 0.0114 0.05000000 0986c486-c7f7-4da5-874e-e064c9112843
2026/03/19 16:15:44 Trade Buy 200 69941.3 0.0029 0.05000000 0986c486-c7f7-4da5-874e-e064c9112843
2026/03/19 16:10:22 Trade Buy 1000 70196.8 0.0142 0.05000000 15aa20ed-897c-4696-8b7a-7697df3fa6b2
2026/03/19 16:07:28 Trade Buy 1000 70377.1 0.0142 0.05000000 e96a1f68-21f4-4933-b206-f8b6d22bb8fa
2026/03/19 13:00:00 Funding 7000 71222.4 0.0983 -0.01000000 None
2026/03/19 08:31:00 Trade Sell 1000 71227.0 0.0140 0.05000000 1681b3a9-bcde-48f7-9704-390fca0959da
2026/03/19 08:20:16 Trade Sell 1000 71068.5 0.0141 0.05000000 0c66bc6b-a095-40db-8de3-a29e769d0ac6
2026/03/19 05:00:00 Funding 5000 71035.3 0.0704 -0.00550000 None
2026/03/18 23:03:50 Trade Buy 1000 71889.6 0.0139 0.05000000 11803e73-1b50-42a0-89e5-a62136ed1395
2026/03/18 21:50:40 Trade Buy 1000 72264.0 0.0138 0.05000000 8e01244d-2d5c-424a-b744-12b8e08f7fe7
2026/03/18 21:00:00 Funding 7000 72973.6 0.0959 0.01120000 None
2026/03/18 13:00:00 Funding 7000 74479.9 0.0940 0.00520000 None
2026/03/18 05:00:00 Funding 7000 74550.6 0.0939 -0.01000000 None
2026/03/17 22:32:22 Trade Sell 1000 73813.5 0.0135 0.05000000 f82c0011-5f1b-4ebf-b151-1768662181eb
2026/03/17 21:00:00 Funding 6000 74042.4 0.0810 -0.00710000 None
2026/03/17 16:11:00 Trade Sell 1000 74249.5 0.0135 0.05000000 e0c04ded-38a7-47f8-9c38-f7d6ddd897e1
2026/03/17 13:00:00 Funding 5000 74463.5 0.0671 -0.00700000 None
2026/03/17 05:00:00 Funding 5000 73979.3 0.0676 -0.00500000 None
2026/03/16 21:00:00 Funding 5000 73553.1 0.0680 -0.00320000 None
2026/03/16 13:00:00 Funding 5000 73578.6 0.0680 -0.00070000 None
2026/03/16 05:00:00 Funding 5000 71564.3 0.0699 0.00210000 None
2026/03/15 21:00:00 Funding 5000 71858.4 0.0696 0.00480000 None
2026/03/15 13:00:00 Funding 5000 71363.4 0.0701 0.01350000 None
2026/03/15 05:00:00 Funding 5000 70712.6 0.0707 0.00320000 None
2026/03/15 01:52:24 Trade Sell 1000 70659.0 0.0142 0.05000000 2cf48cb9-63d0-4d9b-a3f7-214224db319e
2026/03/14 21:00:00 Funding 4000 70755.8 0.0565 -0.00350000 None
2026/03/14 20:59:24 Trade Sell 1000 70690.5 0.0141 0.05000000 84dc3a4d-72d3-424f-b5bf-c1bc1ad3f6a1
2026/03/14 20:47:01 Trade Sell 1000 70690.5 0.0141 0.05000000 56a8b854-7c29-4b17-8b76-62515e2ffbc4
2026/03/14 13:41:32 Trade Sell 1000 71231.0 0.0140 0.05000000 be33778f-3cdd-4b59-8ca6-8b2030137a98
2026/03/14 13:00:00 Funding 1000 71085.9 0.0141 -0.00640000 None
2026/03/14 08:25:11 Trade Sell 1000 70921.0 0.0141 0.05000000 00d91baa-6220-4316-a5a2-9e17c1dc8f0e
2026/03/14 00:02:31 Trade Buy 1000 72306.0 0.0138 0.05000000 93c13116-f750-439f-ad86-10539fdf17a5
2026/03/13 22:19:33 Trade Sell 500 73206.3 0.0068 0.05000000 3a339c32-6995-4968-b7c1-ac0eccd49a55
2026/03/13 22:11:04 Trade Sell 500 72723.8 0.0069 0.05000000 23c01275-c01f-4ac7-9a97-3a570cf9b9e2
2026/03/11 14:39:14 Trade Buy 1000 69766.0 0.0143 0.05000000 7ae19808-c48f-450c-83db-7af0b2bf9218
2026/03/11 13:26:32 Trade Sell 1000 69875.0 0.0143 0.05000000 eba6c81a-5e41-46d1-8e41-5cba9f631fc4
2026/03/09 15:40:42 Trade Buy 1000 67300.0 0.0149 0.05000000 f92ffca9-eedd-44ee-8694-dbdbdc2bef19
2026/03/09 14:41:23 Trade Sell 1000 67585.0 0.0148 0.05000000 c8d3af0e-9205-4b00-bd96-40e115c4b972
2026/03/08 15:12:36 Trade Buy 1000 67095.5 0.0149 0.05000000 c6e632a9-3eb2-4b68-bfe1-aa167c4268fb
2026/03/08 13:00:00 Funding 1000 66996.0 0.0149 -0.00500000 None
2026/03/08 09:47:04 Trade Buy 1000 67194.0 0.0149 0.05000000 95337335-bf93-4354-9cf0-8dd07346830f
2026/03/08 05:00:00 Funding 2000 67085.9 0.0298 -0.00170000 None
2026/03/07 21:00:00 Funding 2000 68011.3 0.0294 0.00020000 None
2026/03/07 19:12:12 Trade Sell 1000 68034.0 0.0147 0.05000000 01397bf5-c567-4aaf-b43f-450523fd4819
2026/03/07 16:43:13 Trade Sell 1000 67721.1 0.0148 0.05000000 b8b6a676-a318-4748-ad7a-be84705e5b93
2026/03/06 23:59:03 Trade Buy 500 68200.0 0.0073 0.05000000 05eb9d9b-d32c-4c91-80a9-71391a37b389
2026/03/06 23:45:34 Trade Buy 500 68731.5 0.0073 0.05000000 e145fe7a-997c-4ae3-af12-4dba070d45e3
2026/03/06 21:00:00 Funding 1000 70238.4 0.0142 -0.00660000 None
2026/03/06 14:35:08 Trade Buy 1000 70229.1 0.0142 0.05000000 15ff57ad-1e80-4178-836b-030017cea079
2026/03/06 13:00:00 Funding 2000 71082.7 0.0281 -0.01000000 None
2026/03/06 10:26:45 Trade Buy 1000 70602.3 0.0142 0.05000000 46cac159-bec5-486f-a4c1-8102056dad97
2026/03/06 05:00:00 Funding 3000 70948.0 0.0423 -0.00880000 None
2026/03/06 04:05:34 Trade Buy 1000 71113.2 0.0141 0.05000000 36030614-3ccf-4b77-ae28-e880eb07e0dc
2026/03/06 01:10:09 Trade Buy 1000 70808.0 0.0141 0.05000000 db9ae6ee-09f0-4d47-99c9-d6c9c4080813
2026/03/06 00:51:20 Trade Sell 1000 71494.0 0.0140 0.05000000 324f3e20-3a76-456a-8ff5-3f53c1123fea
2026/03/06 00:26:59 Trade Buy 1000 71322.6 0.0140 0.05000000 58356378-3578-4ed1-81eb-c8dce9eab6fa
2026/03/05 21:00:00 Funding 5000 72935.2 0.0686 0.00640000 None
2026/03/05 18:01:51 Trade Sell 1000 72380.0 0.0138 0.05000000 282d30f8-e459-40f8-9878-3180de607727
2026/03/05 13:11:01 Trade Sell 1000 72662.0 0.0138 0.05000000 b127d38c-613a-405e-bc98-da06dd713d11
2026/03/05 13:00:00 Funding 3000 72517.7 0.0414 0.01870000 None
2026/03/05 05:00:00 Funding 3000 73674.2 0.0407 -0.00720000 None
2026/03/04 23:51:50 Trade Sell 1000 71700.0 0.0139 0.05000000 3cfbc4bd-aa3a-4173-b2d0-e0562141fa77
2026/03/04 21:00:00 Funding 2000 71121.2 0.0281 0.00850000 None
2026/03/04 14:54:18 Trade Sell 1000 68286.0 0.0146 0.05000000 09570a12-f525-46dd-a2f7-7d6e74aab056
2026/03/04 13:00:00 Funding 1000 67735.0 0.0148 -0.00340000 None
2026/03/04 05:00:00 Funding 1000 68439.8 0.0146 -0.01000000 None
2026/03/04 01:43:11 Trade Buy 1000 67500.0 0.0148 0.05000000 be96f3b4-18b8-4021-a778-2dc587f42872
2026/03/04 00:59:18 Trade Sell 1000 67700.0 0.0148 0.05000000 1eecffd3-7cbd-4aaa-85be-a53279d01bc0
2026/03/03 21:00:00 Funding 1000 67018.5 0.0149 0.00570000 None
2026/03/03 19:11:44 Trade Buy 1000 66457.0 0.0150 0.05000000 8733b7ed-e73f-4f3b-80b7-e8ee096f5095
2026/03/03 17:46:43 Trade Buy 1000 67250.0 0.0149 0.05000000 4182e3a8-bcf1-49ff-b082-c6b6d44f5d34
2026/03/03 16:04:56 Trade Sell 1000 68057.0 0.0147 0.05000000 7b12e953-2e7f-41d6-96dc-05e03eb1f32d
2026/03/03 13:00:00 Funding 2000 68364.9 0.0293 0.00460000 None
2026/03/03 05:00:00 Funding 2000 68960.4 0.0290 0.00080000 None
2026/03/02 21:00:00 Funding 2000 66344.8 0.0301 0.00060000 None
2026/03/02 17:14:11 Trade Sell 1000 65930.0 0.0152 0.05000000 755a2a31-45dc-472b-94be-fe79fcb6f057
2026/03/02 13:00:00 Funding 1000 66819.3 0.0150 -0.00060000 None
2026/03/02 05:08:57 Trade Buy 1000 65646.0 0.0152 0.05000000 660c14d2-8123-4e1c-bed1-ecded7386a16
2026/03/02 05:00:00 Funding 2000 65966.9 0.0303 0.02380000 None
2026/03/01 21:00:00 Funding 2000 66471.6 0.0301 0.01140000 None
2026/03/01 19:35:12 Trade Sell 1000 66626.5 0.0150 0.05000000 450ec34d-81f1-4795-8c74-d7294a59e343
2026/03/01 13:00:00 Funding 1000 67509.5 0.0148 0.00520000 None
2026/03/01 05:00:00 Funding 1000 66390.7 0.0151 0.01640000 None
2026/02/28 21:00:00 Funding 1000 63845.3 0.0157 0.01300000 None
2026/02/28 20:01:47 Trade Sell 1000 63979.0 0.0156 0.05000000 05858c30-5427-420a-883b-437139725faa
2026/02/28 06:52:46 Trade Buy 1000 65500.1 0.0153 0.05000000 824f4d7d-402b-4b74-88f8-fb874aa97da3
2026/02/28 05:00:00 Funding 1000 65400.8 0.0153 0.01260000 None
2026/02/27 23:31:41 Trade Sell 1000 66214.5 0.0151 0.05000000 e1a66f86-6664-4f51-9c91-360de97e9dff
2026/02/27 06:40:25 Trade Buy 500 67344.9 0.0074 0.05000000 6b45bb4c-8073-4548-9d57-a917602cacfd
2026/02/27 05:00:00 Funding 500 67594.0 0.0074 -0.00090000 None
2026/02/27 01:58:17 Trade Buy 500 66529.8 0.0075 0.05000000 8ff09b1f-1f08-4cbc-8279-167424f11e87
2026/02/27 01:08:04 Trade Sell 500 67113.2 0.0075 0.05000000 5144e801-3b86-4772-938e-548785a73563
2026/02/27 01:00:56 Trade Sell 500 67400.0 0.0074 0.05000000 0b41789d-39b8-49fd-b307-535a7e473ae9
2026/02/27 00:17:06 Trade Buy 500 67000.0 0.0075 0.05000000 432c9e10-4677-4956-865e-3f585d690df6
2026/02/27 00:00:02 Trade Sell 500 67680.0 0.0074 0.05000000 7a49f913-af3f-4e95-9dee-7581540f789b
2026/02/26 20:37:47 Trade Buy 1000 68150.3 0.0147 0.05000000 7614160f-488d-42b9-a25c-b4902c5389ae
2026/02/26 20:28:55 Trade Buy 1000 68130.4 0.0147 0.05000000 0b5bdb0a-cc09-400b-90c0-fa7cf03aae2b
2026/02/26 18:56:41 Trade Sell 500 68517.7 0.0073 0.05000000 5ddbe447-2880-442e-9f12-845e6977b24e
2026/02/26 18:56:41 Trade Sell 500 68517.7 0.0073 0.05000000 5ddbe447-2880-442e-9f12-845e6977b24e
2026/02/26 18:31:31 Trade Sell 1000 68177.1 0.0147 0.05000000 14f0416e-7e14-4b3d-b798-e800a3425ee8
2026/02/24 14:05:52 Trade Sell 500 63453.2 0.0079 0.05000000 f3ed7caf-163c-4dff-a842-fb52494e291b
2026/02/24 13:46:35 Trade Buy 500 63281.6 0.0079 0.05000000 33718b4f-d94a-408c-bd7c-22ba965cb756
2026/02/24 13:46:35 Trade Buy 500 63281.6 0.0079 0.05000000 33718b4f-d94a-408c-bd7c-22ba965cb756
2026/02/24 13:00:00 Funding 500 63553.2 0.0079 0.00460000 None
2026/02/24 10:42:52 Trade Sell 500 64306.6 0.0078 0.05000000 ff1ff447-1f23-4ff6-a827-42f871c41cc7
2026/02/24 05:13:36 Trade Buy 500 64000.0 0.0078 0.05000000 9c4920bb-b181-4e9f-8c12-6f84ee990dca
2026/02/24 05:00:00 Funding 500 64279.5 0.0078 0.01220000 None
2026/02/24 02:38:03 Trade Sell 500 64438.2 0.0078 0.05000000 1830627f-d6e6-4c9a-8c84-65e721253f11
2026/02/24 02:21:44 Trade Buy 1000 64681.2 0.0155 0.05000000 d75a78a3-c45a-4cb5-bae4-057c98573811
2026/02/24 02:17:42 Trade Buy 1000 64926.3 0.0154 0.05000000 8f1ebfcc-c2ee-4845-bdab-71919b90f168
2026/02/24 02:14:38 Trade Buy 1000 65103.4 0.0154 0.05000000 88b0e87b-9b2f-4022-80a5-393076f5ad74
2026/02/24 02:04:06 Trade Buy 1000 65265.7 0.0153 0.05000000 290e3b10-072a-4558-8d96-4d43b77149ab
2026/02/23 21:00:00 Funding 4000 66208.7 0.0604 0.00200000 None
2026/02/23 19:21:54 Trade Sell 1000 66439.0 0.0151 0.05000000 18534b07-bb83-4cd3-a50d-9ae9aa43ad27
2026/02/23 16:04:19 Trade Sell 1000 65773.2 0.0152 0.05000000 ff76009d-ab13-4dbe-b515-bbe3940a4958
2026/02/23 15:22:57 Trade Sell 1000 65386.6 0.0153 0.05000000 880bba66-6abd-404e-a2e4-67650e70b8a0
2026/02/23 13:00:00 Funding 1000 64929.2 0.0154 -0.00450000 None
2026/02/23 10:48:48 Trade Sell 1000 64688.6 0.0155 0.05000000 e6e3a284-7b5e-4e29-a43d-28ff66da2860
2026/02/23 10:02:33 Trade Buy 500 66200.0 0.0076 0.05000000 f66d1bf9-f5ab-4fd2-8e1f-d3076219c798
2026/02/23 09:47:06 Trade Sell 500 67047.0 0.0075 0.05000000 2debc5e3-6208-49f0-9dd8-b13a6c6a7e8a
2026/02/22 22:50:17 Trade Buy 1000 67600.0 0.0148 0.05000000 260a23f5-7f01-42a3-9b82-1442b1f9e1bf
2026/02/22 21:00:00 Funding 1000 68205.0 0.0147 0.00480000 None
2026/02/22 13:36:23 Trade Sell 1000 67979.3 0.0147 0.05000000 83c0da83-ee06-4b71-83b5-0f46b6ffc3dc
2026/02/22 09:22:49 Trade Buy 500 67808.5 0.0074 0.05000000 2b28559c-fc68-417b-adf2-49cb38eaaf8c
2026/02/22 09:22:49 Trade Buy 500 67808.5 0.0074 0.05000000 2b28559c-fc68-417b-adf2-49cb38eaaf8c
2026/02/22 07:58:47 Trade Buy 1000 67900.0 0.0147 0.05000000 ffe170c0-61aa-4d3a-a799-eae64b56a24d
2026/02/22 05:00:00 Funding 2000 68531.1 0.0292 -0.00720000 None
2026/02/21 23:20:58 Trade Sell 1000 68396.5 0.0146 0.05000000 d8203817-d591-4af8-832e-f7171ca3d6e3
2026/02/21 22:26:41 Trade Sell 1000 68113.0 0.0147 0.05000000 4c68fbff-0226-41b5-b0d7-64b7e0a8fde6
2026/02/20 22:32:05 Trade Buy 200 66912.8 0.0030 0.05000000 0b2d5ad4-7fa3-4bd7-8c5f-4685c232a881
2026/02/20 22:22:31 Trade Buy 300 67116.9 0.0045 0.05000000 9b2b647c-33b0-44e9-8d2c-696740c6705b
2026/02/20 21:00:00 Funding 500 67264.9 0.0074 0.00030000 None
2026/02/20 20:49:12 Trade Buy 500 67400.0 0.0074 0.05000000 d9b874df-8f2c-4748-86b1-27be900209a4
2026/02/20 20:36:20 Trade Buy 100 67656.0 0.0015 0.05000000 efaba281-4131-47d5-85cd-2a57de711c38
2026/02/20 20:36:20 Trade Buy 100 67656.0 0.0015 0.05000000 efaba281-4131-47d5-85cd-2a57de711c38
2026/02/20 20:36:20 Trade Buy 400 67656.0 0.0059 0.05000000 efaba281-4131-47d5-85cd-2a57de711c38
2026/02/20 20:36:20 Trade Buy 400 67656.0 0.0059 0.05000000 efaba281-4131-47d5-85cd-2a57de711c38
2026/02/20 19:08:21 Trade Sell 1000 68200.0 0.0147 0.05000000 26eccf93-4fcc-43f0-a2b8-ed7dd408d023
2026/02/20 13:00:00 Funding 1000 67338.4 0.0149 -0.00640000 None
2026/02/20 07:59:12 Trade Sell 1000 66920.2 0.0149 0.05000000 c2a72eb6-bb44-45b3-bb6d-af0014a616c9
2026/02/19 23:19:14 Trade Buy 500 65821.6 0.0076 0.05000000 ae3c15ad-da57-4a2e-bd5a-d86fcbf9f598
2026/02/19 22:45:30 Trade Buy 400 65838.7 0.0061 0.05000000 e7ffbaeb-4efb-40da-93c3-9a5caa68f63c
2026/02/19 22:45:30 Trade Buy 100 65838.7 0.0015 0.05000000 e7ffbaeb-4efb-40da-93c3-9a5caa68f63c
2026/02/19 21:00:00 Funding 1000 66467.4 0.0150 -0.01000000 None
2026/02/19 20:53:13 Trade Sell 500 66486.0 0.0075 0.05000000 662a389f-abd2-4e05-aa91-6877d8aa4ca1
2026/02/19 20:40:51 Trade Sell 500 66657.1 0.0075 0.05000000 3c00bb29-30cf-405b-99fd-bbb9a836c9f9
2026/02/19 09:08:05 Trade Sell 1000 66500.0 0.0150 0.05000000 4e66a94a-d3ce-4448-a0d0-b5ec7983628b
2026/06/01 10:07:04
a2c348b3-7e8e-41e4-bdf5-2acd0dd927ec
종류Trade Buy
수량2000
가격73547.7
Value0.0272 XBT
2026/06/01 08:32:34
309a7bd5-6e62-48c3-9247-e1898f39a62d
종류Trade Buy
수량2000
가격73632.6
Value0.0272 XBT
2026/06/01 05:00:00
None
종류Funding
수량4000
가격73472.1
Value0.0544 XBT
2026/05/31 21:00:00
None
종류Funding
수량4000
가격73857.5
Value0.0542 XBT
2026/05/31 13:00:00
None
종류Funding
수량4000
가격74055.8
Value0.0540 XBT
2026/05/31 10:24:37
b7d1dc8e-0cd2-4e9c-af34-58c8db7d31ba
종류Trade Sell
수량2000
가격74119.0
Value0.0270 XBT
2026/05/31 05:00:00
None
종류Funding
수량2000
가격73920.6
Value0.0271 XBT
2026/05/30 21:20:45
5e793059-e14e-4e58-8527-ed49532f4555
종류Trade Sell
수량2000
가격73533.5
Value0.0272 XBT
2026/05/29 22:32:11
76f6c1f3-4b4c-4a3b-974b-3601c971b732
종류Trade Buy
수량2000
가격72800.0
Value0.0275 XBT
2026/05/29 21:00:00
None
종류Funding
수량2000
가격73387.5
Value0.0273 XBT
2026/05/29 14:10:26
b681f81a-db65-4426-8954-604615cb46f5
종류Trade Sell
수량2000
가격73509.5
Value0.0272 XBT
2026/05/28 23:05:38
e956ffff-65a2-459b-91d8-dbd31b7a95e6
종류Trade Buy
수량2000
가격72502.2
Value0.0276 XBT
2026/05/28 21:00:00
None
종류Funding
수량2000
가격73397.8
Value0.0272 XBT
2026/05/28 18:55:31
37439a93-ad42-4fa8-9a30-8ba435bdc5a5
종류Trade Sell
수량1000
가격73425.6
Value0.0136 XBT
2026/05/28 13:18:38
37546a1f-8c17-4988-906c-e11338965467
종류Trade Buy
수량1000
가격72884.8
Value0.0137 XBT
2026/05/28 13:00:00
None
종류Funding
수량2000
가격73166.2
Value0.0273 XBT
2026/05/28 12:56:11
556e11d8-1ca4-4895-8fd6-2b4aad4312e3
종류Trade Buy
수량2000
가격73000.0
Value0.0274 XBT
2026/05/28 12:36:35
2f60d9f7-f40f-40cd-ab15-6337da6b9417
종류Trade Buy
수량700
가격73313.1
Value0.0095 XBT
2026/05/28 12:36:35
2f60d9f7-f40f-40cd-ab15-6337da6b9417
종류Trade Buy
수량1000
가격73313.1
Value0.0136 XBT
2026/05/28 12:36:35
2f60d9f7-f40f-40cd-ab15-6337da6b9417
종류Trade Buy
수량300
가격73313.1
Value0.0041 XBT
2026/05/28 05:00:00
None
종류Funding
수량6000
가격74937.6
Value0.0801 XBT
2026/05/27 22:39:05
145bcaaf-0588-44b4-b4f4-7b2fd7493547
종류Trade Buy
수량2000
가격74792.5
Value0.0267 XBT
2026/05/27 22:30:01
a8656aa9-a8e0-4827-a24e-becc8c213308
종류Trade Buy
수량2000
가격75032.9
Value0.0267 XBT
2026/05/27 22:25:37
8947e24b-3b51-4833-8fb9-714aeccd5e93
종류Trade Buy
수량2000
가격75151.1
Value0.0266 XBT
2026/05/27 21:22:26
7da7fa43-dda3-417c-86fd-05465a082973
종류Trade Sell
수량600
가격75900.0
Value0.0079 XBT
2026/05/27 21:22:26
7da7fa43-dda3-417c-86fd-05465a082973
종류Trade Sell
수량1400
가격75900.0
Value0.0184 XBT
2026/05/27 21:19:35
932a3c0d-1154-456d-9c07-b736ce7b6e4e
종류Trade Buy
수량2000
가격75677.7
Value0.0264 XBT
2026/05/27 21:00:00
None
종류Funding
수량12000
가격75648.1
Value0.1586 XBT
2026/05/27 20:46:03
940f4b57-c9b2-4663-9111-8304ff8bbefe
종류Trade Buy
수량2000
가격75677.7
Value0.0264 XBT
2026/05/27 13:19:00
2274d1af-7f24-4207-a1bf-9968ee0f0c1a
종류Trade Buy
수량1900
가격75363.5
Value0.0252 XBT
2026/05/27 13:18:59
2274d1af-7f24-4207-a1bf-9968ee0f0c1a
종류Trade Buy
수량100
가격75363.5
Value0.0013 XBT
2026/05/27 13:00:00
None
종류Funding
수량16000
가격75561.8
Value0.2117 XBT
2026/05/27 05:00:00
None
종류Funding
수량16000
가격75916.0
Value0.2108 XBT
2026/05/26 21:00:00
None
종류Funding
수량16000
가격77120.0
Value0.2075 XBT
2026/05/26 13:00:00
None
종류Funding
수량16000
가격76595.0
Value0.2089 XBT
2026/05/26 05:00:00
None
종류Funding
수량16000
가격77401.4
Value0.2067 XBT
2026/05/25 21:00:00
None
종류Funding
수량16000
가격77301.2
Value0.2070 XBT
2026/05/25 13:00:00
None
종류Funding
수량16000
가격76958.6
Value0.2079 XBT
2026/05/25 08:51:26
e94e447f-f097-4cd1-ad6c-f94fc24a2708
종류Trade Sell
수량600
가격77004.3
Value0.0078 XBT
2026/05/25 08:51:13
e94e447f-f097-4cd1-ad6c-f94fc24a2708
종류Trade Sell
수량400
가격77004.3
Value0.0052 XBT
2026/05/25 08:51:07
e94e447f-f097-4cd1-ad6c-f94fc24a2708
종류Trade Sell
수량400
가격77004.3
Value0.0052 XBT
2026/05/25 08:51:07
e94e447f-f097-4cd1-ad6c-f94fc24a2708
종류Trade Sell
수량300
가격77004.3
Value0.0039 XBT
2026/05/25 08:51:07
e94e447f-f097-4cd1-ad6c-f94fc24a2708
종류Trade Sell
수량300
가격77004.3
Value0.0039 XBT
2026/05/25 05:00:00
None
종류Funding
수량14000
가격76690.5
Value0.1826 XBT
2026/05/24 21:00:00
None
종류Funding
수량14000
가격77231.6
Value0.1813 XBT
2026/05/24 13:00:00
None
종류Funding
수량14000
가격76719.9
Value0.1825 XBT
2026/05/24 05:00:00
None
종류Funding
수량14000
가격75897.1
Value0.1845 XBT
2026/05/24 03:20:06
bda81486-2afa-48a5-9ba7-b0dcdc06e91d
종류Trade Sell
수량2000
가격75682.0
Value0.0264 XBT
2026/05/23 23:36:47
74a450a4-bac2-4a9f-ac0b-6dd3d8d1bf64
종류Trade Sell
수량1000
가격75300.0
Value0.0133 XBT
2026/05/23 21:00:00
None
종류Funding
수량11000
가격74728.1
Value0.1472 XBT
2026/05/23 20:08:26
59479cbd-e0c6-4e97-a488-955a42521ec6
종류Trade Sell
수량2000
가격74678.0
Value0.0268 XBT
2026/05/23 17:32:19
12bd1a59-c2c4-4ef1-a8c3-91e7cc667790
종류Trade Buy
수량1000
가격74400.0
Value0.0134 XBT
2026/05/23 17:06:29
c4ff6d1b-8845-426d-b080-759ab00bdf8f
종류Trade Buy
수량1000
가격74400.0
Value0.0134 XBT
2026/05/23 17:00:01
f0bc64ba-06b6-46a7-85b2-3e6a02609fc0
종류Trade Sell
수량1000
가격74000.0
Value0.0135 XBT
2026/05/23 16:07:08
05b1d4a3-2c18-4bdf-a339-dacdfee46c26
종류Trade Buy
수량1000
가격75206.0
Value0.0133 XBT
2026/05/23 16:05:10
5b129ac4-d50f-4086-95f3-477830466b33
종류Trade Buy
수량1000
가격75258.9
Value0.0133 XBT
2026/05/23 15:11:24
11fc21d6-0f6c-4a67-944f-17a3607b91ec
종류Trade Buy
수량1000
가격75381.3
Value0.0133 XBT
2026/05/23 15:11:23
d555546f-bb0f-478d-876c-02dfebf0e9a9
종류Trade Buy
수량1000
가격75389.3
Value0.0133 XBT
2026/05/23 13:00:00
None
종류Funding
수량14000
가격75561.5
Value0.1853 XBT
2026/05/23 09:32:58
91dd3fb1-4d9a-4dfc-a40b-8bd2abb2fca8
종류Trade Buy
수량1000
가격75168.0
Value0.0133 XBT
2026/05/23 09:32:58
91dd3fb1-4d9a-4dfc-a40b-8bd2abb2fca8
종류Trade Buy
수량1000
가격75168.0
Value0.0133 XBT
2026/05/23 07:44:15
9661ef88-d90c-49a0-949d-50abb9190d28
종류Trade Buy
수량2000
가격75484.5
Value0.0265 XBT
2026/05/23 05:00:00
None
종류Funding
수량18000
가격75765.9
Value0.2376 XBT
2026/05/23 03:46:11
b2224d38-1f27-4668-a264-80c4c9a0a602
종류Trade Buy
수량2000
가격75974.0
Value0.0263 XBT
2026/05/22 21:00:00
None
종류Funding
수량20000
가격77354.0
Value0.2586 XBT
2026/05/22 13:00:00
None
종류Funding
수량20000
가격77708.9
Value0.2574 XBT
2026/05/22 05:00:00
None
종류Funding
수량20000
가격77611.8
Value0.2577 XBT
2026/05/21 21:00:00
None
종류Funding
수량20000
가격77127.3
Value0.2593 XBT
2026/05/21 13:00:00
None
종류Funding
수량20000
가격78020.6
Value0.2563 XBT
2026/05/21 05:00:00
None
종류Funding
수량20000
가격77609.2
Value0.2577 XBT
2026/05/21 00:15:44
16775ba7-5394-45f9-b967-33ba58daf270
종류Trade Sell
수량2000
가격77642.8
Value0.0258 XBT
2026/05/20 21:00:00
None
종류Funding
수량18000
가격77322.7
Value0.2328 XBT
2026/05/20 13:00:00
None
종류Funding
수량18000
가격76657.1
Value0.2348 XBT
2026/05/20 05:00:00
None
종류Funding
수량18000
가격76765.9
Value0.2345 XBT
2026/05/19 21:00:00
None
종류Funding
수량18000
가격76660.9
Value0.2348 XBT
2026/05/19 13:00:00
None
종류Funding
수량18000
가격76729.5
Value0.2346 XBT
2026/05/19 07:18:48
8878a18a-750b-49f4-8987-86b91817334f
종류Trade Sell
수량2000
가격77104.0
Value0.0259 XBT
2026/05/19 05:00:00
None
종류Funding
수량16000
가격76821.1
Value0.2083 XBT
2026/05/19 04:03:37
f92507ec-5336-401d-b744-19e7717f6976
종류Trade Sell
수량2000
가격76818.0
Value0.0260 XBT
2026/05/18 22:27:39
19267f9f-8439-4090-b9ee-549e53de23ae
종류Trade Buy
수량700
가격77276.8
Value0.0091 XBT
2026/05/18 22:27:39
19267f9f-8439-4090-b9ee-549e53de23ae
종류Trade Buy
수량300
가격77276.8
Value0.0039 XBT
2026/05/18 21:00:00
None
종류Funding
수량15000
가격77251.4
Value0.1942 XBT
2026/05/18 15:10:18
fe2b9b60-8513-478a-9791-9ba3d66f354f
종류Trade Buy
수량1000
가격76615.0
Value0.0131 XBT
2026/05/18 13:00:00
None
종류Funding
수량16000
가격76888.4
Value0.2081 XBT
2026/05/18 10:21:20
11bac553-f3f4-417b-a937-d2f5cab835f8
종류Trade Buy
수량2000
가격76800.0
Value0.0260 XBT
2026/05/18 05:00:00
None
종류Funding
수량18000
가격78398.6
Value0.2296 XBT
2026/05/17 21:00:00
None
종류Funding
수량18000
가격78388.4
Value0.2296 XBT
2026/05/17 19:04:45
af15d5f8-cefc-4498-af79-f6f76315e06c
종류Trade Sell
수량1000
가격78266.0
Value0.0128 XBT
2026/05/17 13:41:47
91ee5bf9-7193-4b33-b318-30be7bb75856
종류Trade Sell
수량1000
가격78103.4
Value0.0128 XBT
2026/05/17 13:00:00
None
종류Funding
수량16000
가격78001.2
Value0.2051 XBT
2026/05/17 05:00:00
None
종류Funding
수량16000
가격78233.9
Value0.2045 XBT
2026/05/16 21:00:00
None
종류Funding
수량16000
가격78055.2
Value0.2050 XBT
2026/05/16 16:12:45
1714d5ec-4b27-4c04-97ef-01ab97fc9b6e
종류Trade Buy
수량2000
가격78267.0
Value0.0256 XBT
2026/05/16 13:00:00
None
종류Funding
수량18000
가격79054.4
Value0.2277 XBT
2026/05/16 05:00:00
None
종류Funding
수량18000
가격79090.5
Value0.2276 XBT
2026/05/15 21:00:00
None
종류Funding
수량18000
가격80617.9
Value0.2233 XBT
2026/05/15 13:00:00
None
종류Funding
수량18000
가격81052.6
Value0.2221 XBT
2026/05/15 05:00:00
None
종류Funding
수량18000
가격81415.7
Value0.2211 XBT
2026/05/14 21:00:00
None
종류Funding
수량18000
가격79229.7
Value0.2272 XBT
2026/05/14 13:00:00
None
종류Funding
수량18000
가격79016.1
Value0.2278 XBT
2026/05/14 05:00:00
None
종류Funding
수량18000
가격79611.0
Value0.2261 XBT
2026/05/13 21:00:00
None
종류Funding
수량18000
가격80478.3
Value0.2237 XBT
2026/05/13 13:00:00
None
종류Funding
수량18000
가격81239.5
Value0.2216 XBT
2026/05/13 05:00:00
None
종류Funding
수량18000
가격80813.3
Value0.2227 XBT
2026/05/13 01:46:31
cab23d7d-780a-4f04-a781-6417cb85ff06
종류Trade Buy
수량2000
가격79885.5
Value0.0250 XBT
2026/05/12 21:00:00
None
종류Funding
수량20000
가격80763.6
Value0.2476 XBT
2026/05/12 13:00:00
None
종류Funding
수량20000
가격81036.9
Value0.2468 XBT
2026/05/12 05:00:00
None
종류Funding
수량20000
가격81948.6
Value0.2441 XBT
2026/05/12 01:10:54
8d262936-a56a-465e-900c-bcd907b57dc7
종류Trade Sell
수량2000
가격81636.5
Value0.0245 XBT
2026/05/11 21:00:00
None
종류Funding
수량18000
가격81175.7
Value0.2217 XBT
2026/05/11 13:00:00
None
종류Funding
수량18000
가격80723.0
Value0.2230 XBT
2026/05/11 05:00:00
None
종류Funding
수량18000
가격81421.9
Value0.2211 XBT
2026/05/10 21:00:00
None
종류Funding
수량18000
가격80832.1
Value0.2227 XBT
2026/05/10 13:00:00
None
종류Funding
수량18000
가격80795.1
Value0.2228 XBT
2026/05/10 05:00:00
None
종류Funding
수량18000
가격80917.5
Value0.2224 XBT
2026/05/09 21:00:00
None
종류Funding
수량18000
가격80340.9
Value0.2240 XBT
2026/05/09 13:00:00
None
종류Funding
수량18000
가격80387.0
Value0.2239 XBT
2026/05/09 05:00:00
None
종류Funding
수량18000
가격80154.3
Value0.2246 XBT
2026/05/08 21:00:00
None
종류Funding
수량18000
가격80226.1
Value0.2244 XBT
2026/05/08 19:37:17
b50b99ef-2d18-4163-a0df-f7ef7706af43
종류Trade Sell
수량900
가격79972.0
Value0.0113 XBT
2026/05/08 19:37:17
b50b99ef-2d18-4163-a0df-f7ef7706af43
종류Trade Sell
수량1100
가격79972.0
Value0.0138 XBT
2026/05/08 13:00:00
None
종류Funding
수량16000
가격79567.2
Value0.2011 XBT
2026/05/08 09:46:26
43f237ac-96a6-4d7a-8762-cea8fbd5acb7
종류Trade Buy
수량1000
가격79819.5
Value0.0125 XBT
2026/05/08 09:46:26
1f6db490-7e1d-49cc-a3bd-4e647cf3b51e
종류Trade Buy
수량200
가격79819.5
Value0.0025 XBT
2026/05/08 09:46:26
1f6db490-7e1d-49cc-a3bd-4e647cf3b51e
종류Trade Buy
수량800
가격79819.5
Value0.0100 XBT
2026/05/08 05:00:00
None
종류Funding
수량18000
가격80116.5
Value0.2247 XBT
2026/05/07 21:00:00
None
종류Funding
수량18000
가격80855.2
Value0.2226 XBT
2026/05/07 13:00:00
None
종류Funding
수량18000
가격80841.3
Value0.2227 XBT
2026/05/07 05:00:00
None
종류Funding
수량18000
가격81459.0
Value0.2210 XBT
2026/05/06 21:19:13
7c630c8e-08ac-423a-9f59-843b76b84250
종류Trade Buy
수량1000
가격82196.0
Value0.0122 XBT
2026/05/06 21:00:00
None
종류Funding
수량19000
가격82510.6
Value0.2303 XBT
2026/05/06 20:35:22
80ab8375-c2e7-44fc-a89b-2ae101e38467
종류Trade Sell
수량1000
가격82683.8
Value0.0121 XBT
2026/05/06 13:00:00
None
종류Funding
수량18000
가격81574.5
Value0.2207 XBT
2026/05/06 05:00:00
None
종류Funding
수량18000
가격81601.7
Value0.2206 XBT
2026/05/05 21:00:00
None
종류Funding
수량18000
가격81008.0
Value0.2222 XBT
2026/05/05 13:00:00
None
종류Funding
수량18000
가격80891.2
Value0.2225 XBT
2026/05/05 12:37:14
f8d90847-a13e-4d2f-8ade-bf2f9393ec64
종류Trade Sell
수량1000
가격80828.1
Value0.0124 XBT
2026/05/05 12:33:35
1d640efc-c844-4f37-9297-7b89dc31ccb2
종류Trade Sell
수량1000
가격80744.3
Value0.0124 XBT
2026/05/05 05:00:00
None
종류Funding
수량16000
가격80043.8
Value0.1999 XBT
2026/05/04 21:00:00
None
종류Funding
수량16000
가격78782.6
Value0.2031 XBT
2026/05/04 13:00:00
None
종류Funding
수량16000
가격80305.7
Value0.1992 XBT
2026/05/04 05:00:00
None
종류Funding
수량16000
가격78766.5
Value0.2031 XBT
2026/05/03 21:00:00
None
종류Funding
수량16000
가격78650.4
Value0.2034 XBT
2026/05/03 13:00:00
None
종류Funding
수량16000
가격78195.6
Value0.2046 XBT
2026/05/03 05:00:00
None
종류Funding
수량16000
가격78470.1
Value0.2039 XBT
2026/05/03 03:53:44
2059631e-92a2-4b3d-9422-2d38219a2945
종류Trade Sell
수량2000
가격78460.0
Value0.0255 XBT
2026/05/02 21:00:00
None
종류Funding
수량14000
가격78147.9
Value0.1791 XBT
2026/05/02 13:00:00
None
종류Funding
수량14000
가격78416.3
Value0.1785 XBT
2026/05/02 05:00:00
None
종류Funding
수량14000
가격78377.9
Value0.1786 XBT
2026/05/01 21:00:00
None
종류Funding
수량14000
가격77453.0
Value0.1808 XBT
2026/05/01 13:00:00
None
종류Funding
수량14000
가격77100.6
Value0.1816 XBT
2026/05/01 09:18:28
97963163-37d8-4d91-add7-9ab8e6a63244
종류Trade Sell
수량2000
가격76500.0
Value0.0261 XBT
2026/05/01 05:00:00
None
종류Funding
수량12000
가격76426.2
Value0.1570 XBT
2026/04/30 21:00:00
None
종류Funding
수량12000
가격76031.6
Value0.1578 XBT
2026/04/30 13:00:00
None
종류Funding
수량12000
가격75915.1
Value0.1581 XBT
2026/04/30 09:39:42
b21907d6-c054-4028-b967-3153326b67e0
종류Trade Sell
수량2000
가격76098.5
Value0.0263 XBT
2026/04/30 05:00:00
None
종류Funding
수량10000
가격75540.0
Value0.1324 XBT
2026/04/29 22:34:41
37748235-4f63-496a-98be-81bf4df5ff17
종류Trade Buy
수량1000
가격76746.7
Value0.0130 XBT
2026/04/29 22:30:00
38165f24-cb61-4a00-aa6e-706d03e16c91
종류Trade Buy
수량1000
가격76865.3
Value0.0130 XBT
2026/04/29 21:00:00
None
종류Funding
수량12000
가격77590.8
Value0.1547 XBT
2026/04/29 14:52:33
30e79dfd-ebd7-419c-b3d5-39ffd6035c14
종류Trade Sell
수량2000
가격77273.5
Value0.0259 XBT
2026/04/29 13:00:00
None
종류Funding
수량10000
가격76997.0
Value0.1299 XBT
2026/04/29 10:21:44
eff205fb-17e9-4fa9-9a70-713887aaf9d0
종류Trade Buy
수량2000
가격76215.2
Value0.0262 XBT
2026/04/29 10:21:07
2846dafa-19de-44c7-85ac-1b02ee7a1a73
종류Trade Buy
수량1000
가격76241.1
Value0.0131 XBT
2026/04/29 05:49:42
cabfb789-69d0-49fd-9cd4-228520f85e6c
종류Trade Sell
수량1000
가격76406.1
Value0.0131 XBT
2026/04/29 05:00:00
None
종류Funding
수량12000
가격76314.8
Value0.1572 XBT
2026/04/28 21:00:00
None
종류Funding
수량12000
가격76215.5
Value0.1574 XBT
2026/04/28 13:00:00
None
종류Funding
수량12000
가격76818.8
Value0.1562 XBT
2026/04/28 05:00:00
None
종류Funding
수량12000
가격76868.5
Value0.1561 XBT
2026/04/27 21:00:00
None
종류Funding
수량12000
가격77852.5
Value0.1541 XBT
2026/04/27 16:08:19
e51c5349-557d-4c4f-9350-bdcc351154eb
종류Trade Buy
수량1000
가격77578.2
Value0.0129 XBT
2026/04/27 13:00:00
None
종류Funding
수량13000
가격79122.5
Value0.1643 XBT
2026/04/27 09:02:46
3fbd5ffb-b6eb-4455-9cb6-b1c31e121422
종류Trade Sell
수량1000
가격78776.8
Value0.0127 XBT
2026/04/27 05:00:00
None
종류Funding
수량12000
가격78255.7
Value0.1533 XBT
2026/04/26 21:00:00
None
종류Funding
수량12000
가격78122.6
Value0.1536 XBT
2026/04/26 13:48:49
9fa0e910-ca63-4911-bbc5-3dd8a9bc4c77
종류Trade Sell
수량2000
가격77640.0
Value0.0258 XBT
2026/04/26 13:00:00
None
종류Funding
수량10000
가격77412.9
Value0.1292 XBT
2026/04/26 05:00:00
None
종류Funding
수량10000
가격77346.9
Value0.1293 XBT
2026/04/25 21:00:00
None
종류Funding
수량10000
가격77701.3
Value0.1287 XBT
2026/04/25 16:00:27
b09fcd96-7da6-4ff2-a485-05c42d0c154f
종류Trade Buy
수량1000
가격77463.2
Value0.0129 XBT
2026/04/25 15:22:12
89a4ed23-a0e6-476b-ba00-a91174774cef
종류Trade Buy
수량1000
가격77490.5
Value0.0129 XBT
2026/04/25 15:20:04
637bf700-767b-44b5-9b94-99cccc1e99e5
종류Trade Buy
수량1000
가격77523.6
Value0.0129 XBT
2026/04/25 13:00:00
None
종류Funding
수량13000
가격77676.4
Value0.1674 XBT
2026/04/25 05:00:00
None
종류Funding
수량13000
가격77654.7
Value0.1674 XBT
2026/04/25 01:21:25
7e8afa51-c232-4d12-a4d4-38ab30893363
종류Trade Buy
수량1000
가격77647.0
Value0.0129 XBT
2026/04/24 21:00:00
None
종류Funding
수량14000
가격78260.2
Value0.1789 XBT
2026/04/24 20:58:17
e4f32d40-cf91-41a9-99ff-19fa2553f762
종류Trade Sell
수량1000
가격78227.8
Value0.0128 XBT
2026/04/24 13:00:00
None
종류Funding
수량13000
가격77763.6
Value0.1672 XBT
2026/04/24 10:31:54
697f2d1d-5b9d-48a2-8b73-6dcfefcd8116
종류Trade Buy
수량1000
가격77993.5
Value0.0128 XBT
2026/04/24 05:00:00
None
종류Funding
수량14000
가격77760.1
Value0.1800 XBT
2026/04/23 21:00:00
None
종류Funding
수량14000
가격77727.7
Value0.1801 XBT
2026/04/23 13:57:22
9982da1b-1778-425d-a2c4-1bc412963a17
종류Trade Sell
수량1500
가격77911.0
Value0.0193 XBT
2026/04/23 13:57:22
9982da1b-1778-425d-a2c4-1bc412963a17
종류Trade Sell
수량500
가격77911.0
Value0.0064 XBT
2026/04/23 13:00:00
None
종류Funding
수량12000
가격77746.1
Value0.1543 XBT
2026/04/23 05:00:00
None
종류Funding
수량12000
가격78877.2
Value0.1521 XBT
2026/04/23 00:41:49
9870b1f5-cc9a-43e6-bbc8-2439825fea8f
종류Trade Sell
수량1000
가격79291.3
Value0.0126 XBT
2026/04/22 23:59:13
995efe6d-e2f1-48a7-b627-99debae2fe57
종류Trade Sell
수량1000
가격79077.3
Value0.0126 XBT
2026/04/22 21:00:00
None
종류Funding
수량10000
가격78318.2
Value0.1277 XBT
2026/04/22 13:00:00
None
종류Funding
수량10000
가격77552.0
Value0.1289 XBT
2026/04/22 05:00:00
None
종류Funding
수량10000
가격75025.2
Value0.1333 XBT
2026/04/21 21:00:00
None
종류Funding
수량10000
가격76480.6
Value0.1308 XBT
2026/04/21 13:00:00
None
종류Funding
수량10000
가격75749.0
Value0.1320 XBT
2026/04/21 05:00:00
None
종류Funding
수량10000
가격76313.9
Value0.1310 XBT
2026/04/20 21:00:00
None
종류Funding
수량10000
가격75230.8
Value0.1329 XBT
2026/04/20 13:00:00
None
종류Funding
수량10000
가격74663.8
Value0.1339 XBT
2026/04/20 05:00:00
None
종류Funding
수량10000
가격74994.2
Value0.1333 XBT
2026/04/19 21:00:00
None
종류Funding
수량10000
가격75634.2
Value0.1322 XBT
2026/04/19 13:00:00
None
종류Funding
수량10000
가격75554.0
Value0.1324 XBT
2026/04/19 05:00:00
None
종류Funding
수량10000
가격75690.0
Value0.1321 XBT
2026/04/18 21:00:00
None
종류Funding
수량10000
가격76065.4
Value0.1315 XBT
2026/04/18 13:00:00
None
종류Funding
수량10000
가격77033.7
Value0.1298 XBT
2026/04/18 05:00:00
None
종류Funding
수량10000
가격77518.9
Value0.1290 XBT
2026/04/17 21:24:41
63464c49-49f0-42b5-92ae-a69909c6a4d4
종류Trade Sell
수량2000
가격75757.5
Value0.0264 XBT
2026/04/17 21:00:00
None
종류Funding
수량8000
가격75610.9
Value0.1058 XBT
2026/04/17 13:00:00
None
종류Funding
수량8000
가격74627.1
Value0.1072 XBT
2026/04/17 05:00:00
None
종류Funding
수량8000
가격75374.8
Value0.1061 XBT
2026/04/16 21:00:00
None
종류Funding
수량8000
가격74587.9
Value0.1073 XBT
2026/04/16 13:00:00
None
종류Funding
수량8000
가격74904.3
Value0.1068 XBT
2026/04/16 05:00:00
None
종류Funding
수량8000
가격75054.0
Value0.1066 XBT
2026/04/16 04:03:10
65a08769-4ae9-4c0e-a298-779aab02e386
종류Trade Sell
수량2000
가격74458.5
Value0.0269 XBT
2026/04/15 21:00:00
None
종류Funding
수량6000
가격74226.3
Value0.0808 XBT
2026/04/15 19:17:48
e4cf010f-5397-474d-b88e-6e2c4fb0f0b1
종류Trade Buy
수량1000
가격74014.5
Value0.0135 XBT
2026/04/15 18:27:00
937da8d9-d075-464f-abd0-f1cfb86c8b72
종류Trade Buy
수량1000
가격73953.1
Value0.0135 XBT
2026/04/15 18:00:34
4ecb90f6-64fa-422d-b862-3b42c5d29251
종류Trade Sell
수량2000
가격74150.5
Value0.0270 XBT
2026/04/15 13:00:00
None
종류Funding
수량6000
가격74375.8
Value0.0807 XBT
2026/04/15 12:09:19
017d2fc1-f569-4325-8e21-bbc938c36607
종류Trade Buy
수량1000
가격74232.7
Value0.0135 XBT
2026/04/15 06:44:56
70f807b7-b396-4fe4-a990-761002026431
종류Trade Buy
수량200
가격73999.0
Value0.0027 XBT
2026/04/15 06:44:56
70f807b7-b396-4fe4-a990-761002026431
종류Trade Buy
수량800
가격73999.0
Value0.0108 XBT
2026/04/15 05:00:00
None
종류Funding
수량8000
가격74288.4
Value0.1077 XBT
2026/04/14 23:14:01
f8e4e3b0-cf5c-4aa9-991d-2c56b7fc3477
종류Trade Sell
수량1000
가격75600.0
Value0.0132 XBT
2026/04/14 22:51:24
5d2ef8d0-8855-433e-a5ab-8ddc306cca35
종류Trade Sell
수량1000
가격75300.0
Value0.0133 XBT
2026/04/14 21:00:00
None
종류Funding
수량6000
가격74412.4
Value0.0806 XBT
2026/04/14 13:00:00
None
종류Funding
수량6000
가격74472.7
Value0.0806 XBT
2026/04/14 05:00:00
None
종류Funding
수량6000
가격73378.5
Value0.0818 XBT
2026/04/13 23:44:32
99eb4a3b-1783-4915-a5bf-f2232fd15b75
종류Trade Sell
수량1000
가격71903.6
Value0.0139 XBT
2026/04/13 23:35:05
98c7e88f-84da-40f7-aec3-b56d4e390db4
종류Trade Sell
수량1000
가격71750.7
Value0.0139 XBT
2026/04/13 21:00:00
None
종류Funding
수량4000
가격70945.7
Value0.0564 XBT
2026/04/13 16:20:00
6e48c42d-34fe-4ce7-bfd2-57f917603f18
종류Trade Buy
수량1000
가격70839.4
Value0.0141 XBT
2026/04/13 14:19:56
bce75c33-7096-41d6-971f-025d53dfcec8
종류Trade Buy
수량1000
가격70801.4
Value0.0141 XBT
2026/04/13 13:00:00
None
종류Funding
수량6000
가격71000.2
Value0.0845 XBT
2026/04/13 05:00:00
None
종류Funding
수량6000
가격71122.1
Value0.0844 XBT
2026/04/12 21:00:00
None
종류Funding
수량6000
가격71501.9
Value0.0839 XBT
2026/04/12 13:00:00
None
종류Funding
수량6000
가격71626.7
Value0.0838 XBT
2026/04/12 05:00:00
None
종류Funding
수량6000
가격73713.6
Value0.0814 XBT
2026/04/11 21:00:00
None
종류Funding
수량6000
가격72934.8
Value0.0823 XBT
2026/04/11 13:00:00
None
종류Funding
수량6000
가격72906.1
Value0.0823 XBT
2026/04/11 05:00:00
None
종류Funding
수량6000
가격73279.0
Value0.0819 XBT
2026/04/10 21:00:00
None
종류Funding
수량6000
가격72143.4
Value0.0832 XBT
2026/04/10 13:00:00
None
종류Funding
수량6000
가격71881.3
Value0.0835 XBT
2026/04/10 05:00:00
None
종류Funding
수량6000
가격72126.3
Value0.0832 XBT
2026/04/09 21:00:00
None
종류Funding
수량6000
가격71161.3
Value0.0843 XBT
2026/04/09 13:00:00
None
종류Funding
수량6000
가격71002.9
Value0.0845 XBT
2026/04/09 11:52:21
1f837f27-77ec-486e-bbdc-f0c0fe2a8a2f
종류Trade Sell
수량2000
가격71167.0
Value0.0281 XBT
2026/04/09 05:00:00
None
종류Funding
수량4000
가격71330.6
Value0.0561 XBT
2026/04/08 21:00:00
None
종류Funding
수량4000
가격71684.2
Value0.0558 XBT
2026/04/08 13:00:00
None
종류Funding
수량4000
가격71289.3
Value0.0561 XBT
2026/04/08 05:00:00
None
종류Funding
수량4000
가격69023.4
Value0.0580 XBT
2026/04/08 02:24:24
7e9ab180-4ab8-472b-984b-90a89cfb5411
종류Trade Sell
수량2000
가격68320.0
Value0.0293 XBT
2026/04/07 21:00:00
None
종류Funding
수량2000
가격68340.2
Value0.0293 XBT
2026/04/07 13:00:00
None
종류Funding
수량2000
가격68776.3
Value0.0291 XBT
2026/04/07 05:00:00
None
종류Funding
수량2000
가격69765.4
Value0.0287 XBT
2026/04/06 21:00:00
None
종류Funding
수량2000
가격69611.8
Value0.0287 XBT
2026/04/06 13:00:00
None
종류Funding
수량2000
가격69098.9
Value0.0289 XBT
2026/04/06 05:00:00
None
종류Funding
수량2000
가격67342.6
Value0.0297 XBT
2026/04/05 21:00:00
None
종류Funding
수량2000
가격66989.4
Value0.0299 XBT
2026/04/05 13:00:00
None
종류Funding
수량2000
가격67122.7
Value0.0298 XBT
2026/04/05 05:00:00
None
종류Funding
수량2000
가격67283.6
Value0.0297 XBT
2026/04/04 21:00:00
None
종류Funding
수량2000
가격67142.9
Value0.0298 XBT
2026/04/04 13:00:00
None
종류Funding
수량2000
가격66831.8
Value0.0299 XBT
2026/04/04 05:00:00
None
종류Funding
수량2000
가격66878.4
Value0.0299 XBT
2026/04/03 21:00:00
None
종류Funding
수량2000
가격67019.6
Value0.0298 XBT
2026/04/03 13:00:00
None
종류Funding
수량2000
가격66586.3
Value0.0300 XBT
2026/04/03 05:00:00
None
종류Funding
수량2000
가격66973.5
Value0.0299 XBT
2026/04/03 00:37:22
a847bfc7-a756-4329-b680-cb48503e5ebb
종류Trade Sell
수량1000
가격66926.0
Value0.0149 XBT
2026/04/02 22:30:03
933c2080-2c18-4cd9-9ff7-82b9acafda43
종류Trade Sell
수량1000
가격66193.0
Value0.0151 XBT
2026/04/02 18:41:06
87193327-c623-465c-806e-063d4995835f
종류Trade Buy
수량1000
가격66448.7
Value0.0150 XBT
2026/04/02 18:02:46
309724b4-cbdd-4d82-aa23-a2282f993138
종류Trade Buy
수량1000
가격66342.9
Value0.0151 XBT
2026/04/02 17:49:05
58ebb5cd-8af5-4edf-bb8b-b7b8547add4f
종류Trade Buy
수량300
가격66475.0
Value0.0045 XBT
2026/04/02 17:49:05
58ebb5cd-8af5-4edf-bb8b-b7b8547add4f
종류Trade Buy
수량700
가격66475.0
Value0.0105 XBT
2026/04/02 13:00:00
None
종류Funding
수량3000
가격66573.4
Value0.0451 XBT
2026/04/02 09:18:11
623b4326-6e57-4a9e-a4c0-77dc5ff4038e
종류Trade Sell
수량1000
가격68137.0
Value0.0147 XBT
2026/04/02 05:00:00
None
종류Funding
수량2000
가격68143.8
Value0.0293 XBT
2026/04/01 21:00:00
None
종류Funding
수량2000
가격68694.1
Value0.0291 XBT
2026/04/01 13:00:00
None
종류Funding
수량2000
가격68059.8
Value0.0294 XBT
2026/04/01 05:00:00
None
종류Funding
수량2000
가격67809.9
Value0.0295 XBT
2026/03/31 21:00:00
None
종류Funding
수량2000
가격66632.7
Value0.0300 XBT
2026/03/31 13:00:00
None
종류Funding
수량2000
가격67656.3
Value0.0296 XBT
2026/03/31 05:00:00
None
종류Funding
수량2000
가격66477.1
Value0.0301 XBT
2026/03/30 21:00:00
None
종류Funding
수량2000
가격67627.3
Value0.0296 XBT
2026/03/30 13:00:00
None
종류Funding
수량2000
가격67106.9
Value0.0298 XBT
2026/03/30 09:19:14
ed47f263-8e37-4852-8550-29e4b137212d
종류Trade Sell
수량1000
가격66262.5
Value0.0151 XBT
2026/03/30 07:45:12
0167a96f-3403-4818-b834-ef381ffcbf3f
종류Trade Buy
수량1000
가격65400.0
Value0.0153 XBT
2026/03/30 05:00:00
None
종류Funding
수량2000
가격66312.1
Value0.0302 XBT
2026/03/29 21:00:00
None
종류Funding
수량2000
가격66765.4
Value0.0300 XBT
2026/03/29 13:00:00
None
종류Funding
수량2000
가격66862.1
Value0.0299 XBT
2026/03/29 05:00:00
None
종류Funding
수량2000
가격66867.9
Value0.0299 XBT
2026/03/28 21:00:00
None
종류Funding
수량2000
가격66311.4
Value0.0302 XBT
2026/03/28 13:00:00
None
종류Funding
수량2000
가격66177.7
Value0.0302 XBT
2026/03/28 05:55:00
d4c95daf-341a-4031-b6e5-32d3b9435cd0
종류Trade Sell
수량1000
가격66000.0
Value0.0152 XBT
2026/03/28 05:00:00
None
종류Funding
수량1000
가격66005.4
Value0.0152 XBT
2026/03/27 22:58:11
c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
종류Trade Sell
수량400
가격66034.9
Value0.0061 XBT
2026/03/27 22:58:08
c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
종류Trade Sell
수량500
가격66034.9
Value0.0076 XBT
2026/03/27 22:58:06
c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
종류Trade Sell
수량100
가격66034.9
Value0.0015 XBT
2026/03/27 21:30:54
5168012a-32ff-4476-86aa-c2f55a97f936
종류Trade Buy
수량500
가격66445.0
Value0.0075 XBT
2026/03/27 21:00:00
None
종류Funding
수량500
가격66677.9
Value0.0075 XBT
2026/03/27 20:48:20
c3159df8-eff0-4abd-93a8-f462d0c8edf0
종류Trade Sell
수량500
가격66746.0
Value0.0075 XBT
2026/03/27 18:43:37
990f5469-3f50-4d4a-aeb1-06cf58664806
종류Trade Buy
수량1000
가격67667.5
Value0.0148 XBT
2026/03/27 16:12:57
d04ba630-33fa-4ea3-a80c-f9bf86d6037c
종류Trade Sell
수량1000
가격68782.5
Value0.0145 XBT
2026/03/27 06:57:14
427e6974-d0ab-4bae-8893-fecbf80d3e2c
종류Trade Buy
수량1000
가격68830.2
Value0.0145 XBT
2026/03/27 06:43:53
e948057e-4810-426d-a6a6-6bebda52c2db
종류Trade Buy
수량1000
가격68904.4
Value0.0145 XBT
2026/03/27 05:21:03
eaabaddf-30aa-4121-a82b-f9c208aa9dcf
종류Trade Sell
수량1000
가격69070.0
Value0.0145 XBT
2026/03/27 05:11:50
1b6bf601-db09-411e-b5bb-688c90c9708a
종류Trade Sell
수량1000
가격69091.5
Value0.0145 XBT
2026/03/26 20:22:53
2d0b924f-3b84-4c10-9a6f-48b8e2b5fe43
종류Trade Buy
수량1000
가격69335.9
Value0.0144 XBT
2026/03/26 16:54:42
7f243680-be12-4083-9b90-8a7d6eaa339a
종류Trade Sell
수량1000
가격70092.0
Value0.0143 XBT
2026/03/26 15:04:03
ddb67ef8-655b-4b31-8fc4-e052a3ea5961
종류Trade Buy
수량1000
가격69874.4
Value0.0143 XBT
2026/03/26 14:44:32
34666485-31b8-4adb-ab83-3b7fec561f35
종류Trade Buy
수량1000
가격70300.0
Value0.0142 XBT
2026/03/26 13:00:00
None
종류Funding
수량2000
가격70862.5
Value0.0282 XBT
2026/03/26 05:00:00
None
종류Funding
수량2000
가격70850.8
Value0.0282 XBT
2026/03/25 21:00:00
None
종류Funding
수량2000
가격71677.1
Value0.0279 XBT
2026/03/25 13:00:00
None
종류Funding
수량2000
가격70688.4
Value0.0283 XBT
2026/03/25 07:06:36
8680004b-0f92-4b68-8985-8d88c0446cf9
종류Trade Sell
수량1000
가격70300.0
Value0.0142 XBT
2026/03/25 05:00:00
None
종류Funding
수량1000
가격69323.4
Value0.0144 XBT
2026/03/24 21:00:00
None
종류Funding
수량1000
가격71139.8
Value0.0141 XBT
2026/03/24 18:40:02
6423786d-16d1-4a6e-a751-c7c2fda514ec
종류Trade Sell
수량1000
가격71042.0
Value0.0141 XBT
2026/03/24 07:04:30
2b26af8f-0047-4498-84ea-a78b09faff86
종류Trade Buy
수량1000
가격70500.0
Value0.0142 XBT
2026/03/24 05:00:00
None
종류Funding
수량1000
가격70673.6
Value0.0141 XBT
2026/03/23 22:37:21
55022758-a58c-401e-a567-ef4fe43742f8
종류Trade Sell
수량1000
가격70850.0
Value0.0141 XBT
2026/03/23 15:22:10
845e9e5c-0e34-4bee-b8dc-cb957aaabfa3
종류Trade Buy
수량500
가격68538.9
Value0.0073 XBT
2026/03/23 14:59:36
71fbbe30-ecf3-4e8c-911c-5fa35909b694
종류Trade Sell
수량500
가격68844.1
Value0.0073 XBT
2026/03/23 09:18:22
1a6a0967-9c5a-4cd2-acea-7f8d852148a9
종류Trade Buy
수량500
가격67831.1
Value0.0074 XBT
2026/03/23 09:18:10
1a6a0967-9c5a-4cd2-acea-7f8d852148a9
종류Trade Buy
수량500
가격67831.1
Value0.0074 XBT
2026/03/23 05:00:00
None
종류Funding
수량1000
가격68192.0
Value0.0147 XBT
2026/03/23 02:28:03
6aac0976-6d75-49e0-a19d-38950984e1f5
종류Trade Sell
수량1000
가격68799.0
Value0.0145 XBT
2026/03/22 23:03:44
453b38a5-dfbc-45a8-a612-43ca28b37678
종류Trade Buy
수량1000
가격68516.7
Value0.0146 XBT
2026/03/22 21:28:15
be5eb2e8-dc91-409f-b0ff-d47b0d4689ca
종류Trade Sell
수량1000
가격68645.5
Value0.0146 XBT
2026/03/22 20:52:04
8f1822d2-0525-4b2c-bad6-a7c66e6e4eb7
종류Trade Buy
수량1000
가격68222.0
Value0.0147 XBT
2026/03/22 20:14:37
11822a61-f5e7-46cf-8920-c9254cd1aa3b
종류Trade Buy
수량1000
가격68616.3
Value0.0146 XBT
2026/03/22 13:00:00
None
종류Funding
수량2000
가격69337.2
Value0.0288 XBT
2026/03/22 11:27:36
0f208d6d-8b22-470b-aa90-3b5a5fcf2b56
종류Trade Sell
수량1000
가격69091.0
Value0.0145 XBT
2026/03/22 05:00:00
None
종류Funding
수량1000
가격70379.6
Value0.0142 XBT
2026/03/21 21:00:00
None
종류Funding
수량1000
가격70639.9
Value0.0142 XBT
2026/03/21 13:00:00
None
종류Funding
수량1000
가격70660.0
Value0.0142 XBT
2026/03/21 05:00:00
None
종류Funding
수량1000
가격70145.5
Value0.0143 XBT
2026/03/20 21:00:00
None
종류Funding
수량1000
가격70471.0
Value0.0142 XBT
2026/03/20 13:00:00
None
종류Funding
수량1000
가격70726.9
Value0.0141 XBT
2026/03/20 05:00:00
None
종류Funding
수량1000
가격70252.9
Value0.0142 XBT
2026/03/20 04:01:34
8cd92e6b-ac7e-4dbe-8ca2-e61cdf638cd9
종류Trade Sell
수량1000
가격69886.0
Value0.0143 XBT
2026/03/19 17:33:30
94fd064a-5099-4b9e-ba98-e825693eac58
종류Trade Buy
수량1000
가격70025.3
Value0.0143 XBT
2026/03/19 16:54:22
f1285099-cad5-4dbd-ad2a-aedf50592854
종류Trade Buy
수량700
가격70228.5
Value0.0100 XBT
2026/03/19 16:54:20
f1285099-cad5-4dbd-ad2a-aedf50592854
종류Trade Buy
수량300
가격70228.5
Value0.0043 XBT
2026/03/19 16:22:55
84686116-010c-43f5-b52e-c091d7c16e3d
종류Trade Buy
수량500
가격69545.3
Value0.0072 XBT
2026/03/19 16:22:55
84686116-010c-43f5-b52e-c091d7c16e3d
종류Trade Buy
수량500
가격69545.3
Value0.0072 XBT
2026/03/19 16:20:25
e8ab256f-cfc0-4589-ac26-6a75b2e34862
종류Trade Buy
수량1000
가격69700.0
Value0.0143 XBT
2026/03/19 16:15:44
0986c486-c7f7-4da5-874e-e064c9112843
종류Trade Buy
수량800
가격69941.3
Value0.0114 XBT
2026/03/19 16:15:44
0986c486-c7f7-4da5-874e-e064c9112843
종류Trade Buy
수량200
가격69941.3
Value0.0029 XBT
2026/03/19 16:10:22
15aa20ed-897c-4696-8b7a-7697df3fa6b2
종류Trade Buy
수량1000
가격70196.8
Value0.0142 XBT
2026/03/19 16:07:28
e96a1f68-21f4-4933-b206-f8b6d22bb8fa
종류Trade Buy
수량1000
가격70377.1
Value0.0142 XBT
2026/03/19 13:00:00
None
종류Funding
수량7000
가격71222.4
Value0.0983 XBT
2026/03/19 08:31:00
1681b3a9-bcde-48f7-9704-390fca0959da
종류Trade Sell
수량1000
가격71227.0
Value0.0140 XBT
2026/03/19 08:20:16
0c66bc6b-a095-40db-8de3-a29e769d0ac6
종류Trade Sell
수량1000
가격71068.5
Value0.0141 XBT
2026/03/19 05:00:00
None
종류Funding
수량5000
가격71035.3
Value0.0704 XBT
2026/03/18 23:03:50
11803e73-1b50-42a0-89e5-a62136ed1395
종류Trade Buy
수량1000
가격71889.6
Value0.0139 XBT
2026/03/18 21:50:40
8e01244d-2d5c-424a-b744-12b8e08f7fe7
종류Trade Buy
수량1000
가격72264.0
Value0.0138 XBT
2026/03/18 21:00:00
None
종류Funding
수량7000
가격72973.6
Value0.0959 XBT
2026/03/18 13:00:00
None
종류Funding
수량7000
가격74479.9
Value0.0940 XBT
2026/03/18 05:00:00
None
종류Funding
수량7000
가격74550.6
Value0.0939 XBT
2026/03/17 22:32:22
f82c0011-5f1b-4ebf-b151-1768662181eb
종류Trade Sell
수량1000
가격73813.5
Value0.0135 XBT
2026/03/17 21:00:00
None
종류Funding
수량6000
가격74042.4
Value0.0810 XBT
2026/03/17 16:11:00
e0c04ded-38a7-47f8-9c38-f7d6ddd897e1
종류Trade Sell
수량1000
가격74249.5
Value0.0135 XBT
2026/03/17 13:00:00
None
종류Funding
수량5000
가격74463.5
Value0.0671 XBT
2026/03/17 05:00:00
None
종류Funding
수량5000
가격73979.3
Value0.0676 XBT
2026/03/16 21:00:00
None
종류Funding
수량5000
가격73553.1
Value0.0680 XBT
2026/03/16 13:00:00
None
종류Funding
수량5000
가격73578.6
Value0.0680 XBT
2026/03/16 05:00:00
None
종류Funding
수량5000
가격71564.3
Value0.0699 XBT
2026/03/15 21:00:00
None
종류Funding
수량5000
가격71858.4
Value0.0696 XBT
2026/03/15 13:00:00
None
종류Funding
수량5000
가격71363.4
Value0.0701 XBT
2026/03/15 05:00:00
None
종류Funding
수량5000
가격70712.6
Value0.0707 XBT
2026/03/15 01:52:24
2cf48cb9-63d0-4d9b-a3f7-214224db319e
종류Trade Sell
수량1000
가격70659.0
Value0.0142 XBT
2026/03/14 21:00:00
None
종류Funding
수량4000
가격70755.8
Value0.0565 XBT
2026/03/14 20:59:24
84dc3a4d-72d3-424f-b5bf-c1bc1ad3f6a1
종류Trade Sell
수량1000
가격70690.5
Value0.0141 XBT
2026/03/14 20:47:01
56a8b854-7c29-4b17-8b76-62515e2ffbc4
종류Trade Sell
수량1000
가격70690.5
Value0.0141 XBT
2026/03/14 13:41:32
be33778f-3cdd-4b59-8ca6-8b2030137a98
종류Trade Sell
수량1000
가격71231.0
Value0.0140 XBT
2026/03/14 13:00:00
None
종류Funding
수량1000
가격71085.9
Value0.0141 XBT
2026/03/14 08:25:11
00d91baa-6220-4316-a5a2-9e17c1dc8f0e
종류Trade Sell
수량1000
가격70921.0
Value0.0141 XBT
2026/03/14 00:02:31
93c13116-f750-439f-ad86-10539fdf17a5
종류Trade Buy
수량1000
가격72306.0
Value0.0138 XBT
2026/03/13 22:19:33
3a339c32-6995-4968-b7c1-ac0eccd49a55
종류Trade Sell
수량500
가격73206.3
Value0.0068 XBT
2026/03/13 22:11:04
23c01275-c01f-4ac7-9a97-3a570cf9b9e2
종류Trade Sell
수량500
가격72723.8
Value0.0069 XBT
2026/03/11 14:39:14
7ae19808-c48f-450c-83db-7af0b2bf9218
종류Trade Buy
수량1000
가격69766.0
Value0.0143 XBT
2026/03/11 13:26:32
eba6c81a-5e41-46d1-8e41-5cba9f631fc4
종류Trade Sell
수량1000
가격69875.0
Value0.0143 XBT
2026/03/09 15:40:42
f92ffca9-eedd-44ee-8694-dbdbdc2bef19
종류Trade Buy
수량1000
가격67300.0
Value0.0149 XBT
2026/03/09 14:41:23
c8d3af0e-9205-4b00-bd96-40e115c4b972
종류Trade Sell
수량1000
가격67585.0
Value0.0148 XBT
2026/03/08 15:12:36
c6e632a9-3eb2-4b68-bfe1-aa167c4268fb
종류Trade Buy
수량1000
가격67095.5
Value0.0149 XBT
2026/03/08 13:00:00
None
종류Funding
수량1000
가격66996.0
Value0.0149 XBT
2026/03/08 09:47:04
95337335-bf93-4354-9cf0-8dd07346830f
종류Trade Buy
수량1000
가격67194.0
Value0.0149 XBT
2026/03/08 05:00:00
None
종류Funding
수량2000
가격67085.9
Value0.0298 XBT
2026/03/07 21:00:00
None
종류Funding
수량2000
가격68011.3
Value0.0294 XBT
2026/03/07 19:12:12
01397bf5-c567-4aaf-b43f-450523fd4819
종류Trade Sell
수량1000
가격68034.0
Value0.0147 XBT
2026/03/07 16:43:13
b8b6a676-a318-4748-ad7a-be84705e5b93
종류Trade Sell
수량1000
가격67721.1
Value0.0148 XBT
2026/03/06 23:59:03
05eb9d9b-d32c-4c91-80a9-71391a37b389
종류Trade Buy
수량500
가격68200.0
Value0.0073 XBT
2026/03/06 23:45:34
e145fe7a-997c-4ae3-af12-4dba070d45e3
종류Trade Buy
수량500
가격68731.5
Value0.0073 XBT
2026/03/06 21:00:00
None
종류Funding
수량1000
가격70238.4
Value0.0142 XBT
2026/03/06 14:35:08
15ff57ad-1e80-4178-836b-030017cea079
종류Trade Buy
수량1000
가격70229.1
Value0.0142 XBT
2026/03/06 13:00:00
None
종류Funding
수량2000
가격71082.7
Value0.0281 XBT
2026/03/06 10:26:45
46cac159-bec5-486f-a4c1-8102056dad97
종류Trade Buy
수량1000
가격70602.3
Value0.0142 XBT
2026/03/06 05:00:00
None
종류Funding
수량3000
가격70948.0
Value0.0423 XBT
2026/03/06 04:05:34
36030614-3ccf-4b77-ae28-e880eb07e0dc
종류Trade Buy
수량1000
가격71113.2
Value0.0141 XBT
2026/03/06 01:10:09
db9ae6ee-09f0-4d47-99c9-d6c9c4080813
종류Trade Buy
수량1000
가격70808.0
Value0.0141 XBT
2026/03/06 00:51:20
324f3e20-3a76-456a-8ff5-3f53c1123fea
종류Trade Sell
수량1000
가격71494.0
Value0.0140 XBT
2026/03/06 00:26:59
58356378-3578-4ed1-81eb-c8dce9eab6fa
종류Trade Buy
수량1000
가격71322.6
Value0.0140 XBT
2026/03/05 21:00:00
None
종류Funding
수량5000
가격72935.2
Value0.0686 XBT
2026/03/05 18:01:51
282d30f8-e459-40f8-9878-3180de607727
종류Trade Sell
수량1000
가격72380.0
Value0.0138 XBT
2026/03/05 13:11:01
b127d38c-613a-405e-bc98-da06dd713d11
종류Trade Sell
수량1000
가격72662.0
Value0.0138 XBT
2026/03/05 13:00:00
None
종류Funding
수량3000
가격72517.7
Value0.0414 XBT
2026/03/05 05:00:00
None
종류Funding
수량3000
가격73674.2
Value0.0407 XBT
2026/03/04 23:51:50
3cfbc4bd-aa3a-4173-b2d0-e0562141fa77
종류Trade Sell
수량1000
가격71700.0
Value0.0139 XBT
2026/03/04 21:00:00
None
종류Funding
수량2000
가격71121.2
Value0.0281 XBT
2026/03/04 14:54:18
09570a12-f525-46dd-a2f7-7d6e74aab056
종류Trade Sell
수량1000
가격68286.0
Value0.0146 XBT
2026/03/04 13:00:00
None
종류Funding
수량1000
가격67735.0
Value0.0148 XBT
2026/03/04 05:00:00
None
종류Funding
수량1000
가격68439.8
Value0.0146 XBT
2026/03/04 01:43:11
be96f3b4-18b8-4021-a778-2dc587f42872
종류Trade Buy
수량1000
가격67500.0
Value0.0148 XBT
2026/03/04 00:59:18
1eecffd3-7cbd-4aaa-85be-a53279d01bc0
종류Trade Sell
수량1000
가격67700.0
Value0.0148 XBT
2026/03/03 21:00:00
None
종류Funding
수량1000
가격67018.5
Value0.0149 XBT
2026/03/03 19:11:44
8733b7ed-e73f-4f3b-80b7-e8ee096f5095
종류Trade Buy
수량1000
가격66457.0
Value0.0150 XBT
2026/03/03 17:46:43
4182e3a8-bcf1-49ff-b082-c6b6d44f5d34
종류Trade Buy
수량1000
가격67250.0
Value0.0149 XBT
2026/03/03 16:04:56
7b12e953-2e7f-41d6-96dc-05e03eb1f32d
종류Trade Sell
수량1000
가격68057.0
Value0.0147 XBT
2026/03/03 13:00:00
None
종류Funding
수량2000
가격68364.9
Value0.0293 XBT
2026/03/03 05:00:00
None
종류Funding
수량2000
가격68960.4
Value0.0290 XBT
2026/03/02 21:00:00
None
종류Funding
수량2000
가격66344.8
Value0.0301 XBT
2026/03/02 17:14:11
755a2a31-45dc-472b-94be-fe79fcb6f057
종류Trade Sell
수량1000
가격65930.0
Value0.0152 XBT
2026/03/02 13:00:00
None
종류Funding
수량1000
가격66819.3
Value0.0150 XBT
2026/03/02 05:08:57
660c14d2-8123-4e1c-bed1-ecded7386a16
종류Trade Buy
수량1000
가격65646.0
Value0.0152 XBT
2026/03/02 05:00:00
None
종류Funding
수량2000
가격65966.9
Value0.0303 XBT
2026/03/01 21:00:00
None
종류Funding
수량2000
가격66471.6
Value0.0301 XBT
2026/03/01 19:35:12
450ec34d-81f1-4795-8c74-d7294a59e343
종류Trade Sell
수량1000
가격66626.5
Value0.0150 XBT
2026/03/01 13:00:00
None
종류Funding
수량1000
가격67509.5
Value0.0148 XBT
2026/03/01 05:00:00
None
종류Funding
수량1000
가격66390.7
Value0.0151 XBT
2026/02/28 21:00:00
None
종류Funding
수량1000
가격63845.3
Value0.0157 XBT
2026/02/28 20:01:47
05858c30-5427-420a-883b-437139725faa
종류Trade Sell
수량1000
가격63979.0
Value0.0156 XBT
2026/02/28 06:52:46
824f4d7d-402b-4b74-88f8-fb874aa97da3
종류Trade Buy
수량1000
가격65500.1
Value0.0153 XBT
2026/02/28 05:00:00
None
종류Funding
수량1000
가격65400.8
Value0.0153 XBT
2026/02/27 23:31:41
e1a66f86-6664-4f51-9c91-360de97e9dff
종류Trade Sell
수량1000
가격66214.5
Value0.0151 XBT
2026/02/27 06:40:25
6b45bb4c-8073-4548-9d57-a917602cacfd
종류Trade Buy
수량500
가격67344.9
Value0.0074 XBT
2026/02/27 05:00:00
None
종류Funding
수량500
가격67594.0
Value0.0074 XBT
2026/02/27 01:58:17
8ff09b1f-1f08-4cbc-8279-167424f11e87
종류Trade Buy
수량500
가격66529.8
Value0.0075 XBT
2026/02/27 01:08:04
5144e801-3b86-4772-938e-548785a73563
종류Trade Sell
수량500
가격67113.2
Value0.0075 XBT
2026/02/27 01:00:56
0b41789d-39b8-49fd-b307-535a7e473ae9
종류Trade Sell
수량500
가격67400.0
Value0.0074 XBT
2026/02/27 00:17:06
432c9e10-4677-4956-865e-3f585d690df6
종류Trade Buy
수량500
가격67000.0
Value0.0075 XBT
2026/02/27 00:00:02
7a49f913-af3f-4e95-9dee-7581540f789b
종류Trade Sell
수량500
가격67680.0
Value0.0074 XBT
2026/02/26 20:37:47
7614160f-488d-42b9-a25c-b4902c5389ae
종류Trade Buy
수량1000
가격68150.3
Value0.0147 XBT
2026/02/26 20:28:55
0b5bdb0a-cc09-400b-90c0-fa7cf03aae2b
종류Trade Buy
수량1000
가격68130.4
Value0.0147 XBT
2026/02/26 18:56:41
5ddbe447-2880-442e-9f12-845e6977b24e
종류Trade Sell
수량500
가격68517.7
Value0.0073 XBT
2026/02/26 18:56:41
5ddbe447-2880-442e-9f12-845e6977b24e
종류Trade Sell
수량500
가격68517.7
Value0.0073 XBT
2026/02/26 18:31:31
14f0416e-7e14-4b3d-b798-e800a3425ee8
종류Trade Sell
수량1000
가격68177.1
Value0.0147 XBT
2026/02/24 14:05:52
f3ed7caf-163c-4dff-a842-fb52494e291b
종류Trade Sell
수량500
가격63453.2
Value0.0079 XBT
2026/02/24 13:46:35
33718b4f-d94a-408c-bd7c-22ba965cb756
종류Trade Buy
수량500
가격63281.6
Value0.0079 XBT
2026/02/24 13:46:35
33718b4f-d94a-408c-bd7c-22ba965cb756
종류Trade Buy
수량500
가격63281.6
Value0.0079 XBT
2026/02/24 13:00:00
None
종류Funding
수량500
가격63553.2
Value0.0079 XBT
2026/02/24 10:42:52
ff1ff447-1f23-4ff6-a827-42f871c41cc7
종류Trade Sell
수량500
가격64306.6
Value0.0078 XBT
2026/02/24 05:13:36
9c4920bb-b181-4e9f-8c12-6f84ee990dca
종류Trade Buy
수량500
가격64000.0
Value0.0078 XBT
2026/02/24 05:00:00
None
종류Funding
수량500
가격64279.5
Value0.0078 XBT
2026/02/24 02:38:03
1830627f-d6e6-4c9a-8c84-65e721253f11
종류Trade Sell
수량500
가격64438.2
Value0.0078 XBT
2026/02/24 02:21:44
d75a78a3-c45a-4cb5-bae4-057c98573811
종류Trade Buy
수량1000
가격64681.2
Value0.0155 XBT
2026/02/24 02:17:42
8f1ebfcc-c2ee-4845-bdab-71919b90f168
종류Trade Buy
수량1000
가격64926.3
Value0.0154 XBT
2026/02/24 02:14:38
88b0e87b-9b2f-4022-80a5-393076f5ad74
종류Trade Buy
수량1000
가격65103.4
Value0.0154 XBT
2026/02/24 02:04:06
290e3b10-072a-4558-8d96-4d43b77149ab
종류Trade Buy
수량1000
가격65265.7
Value0.0153 XBT
2026/02/23 21:00:00
None
종류Funding
수량4000
가격66208.7
Value0.0604 XBT
2026/02/23 19:21:54
18534b07-bb83-4cd3-a50d-9ae9aa43ad27
종류Trade Sell
수량1000
가격66439.0
Value0.0151 XBT
2026/02/23 16:04:19
ff76009d-ab13-4dbe-b515-bbe3940a4958
종류Trade Sell
수량1000
가격65773.2
Value0.0152 XBT
2026/02/23 15:22:57
880bba66-6abd-404e-a2e4-67650e70b8a0
종류Trade Sell
수량1000
가격65386.6
Value0.0153 XBT
2026/02/23 13:00:00
None
종류Funding
수량1000
가격64929.2
Value0.0154 XBT
2026/02/23 10:48:48
e6e3a284-7b5e-4e29-a43d-28ff66da2860
종류Trade Sell
수량1000
가격64688.6
Value0.0155 XBT
2026/02/23 10:02:33
f66d1bf9-f5ab-4fd2-8e1f-d3076219c798
종류Trade Buy
수량500
가격66200.0
Value0.0076 XBT
2026/02/23 09:47:06
2debc5e3-6208-49f0-9dd8-b13a6c6a7e8a
종류Trade Sell
수량500
가격67047.0
Value0.0075 XBT
2026/02/22 22:50:17
260a23f5-7f01-42a3-9b82-1442b1f9e1bf
종류Trade Buy
수량1000
가격67600.0
Value0.0148 XBT
2026/02/22 21:00:00
None
종류Funding
수량1000
가격68205.0
Value0.0147 XBT
2026/02/22 13:36:23
83c0da83-ee06-4b71-83b5-0f46b6ffc3dc
종류Trade Sell
수량1000
가격67979.3
Value0.0147 XBT
2026/02/22 09:22:49
2b28559c-fc68-417b-adf2-49cb38eaaf8c
종류Trade Buy
수량500
가격67808.5
Value0.0074 XBT
2026/02/22 09:22:49
2b28559c-fc68-417b-adf2-49cb38eaaf8c
종류Trade Buy
수량500
가격67808.5
Value0.0074 XBT
2026/02/22 07:58:47
ffe170c0-61aa-4d3a-a799-eae64b56a24d
종류Trade Buy
수량1000
가격67900.0
Value0.0147 XBT
2026/02/22 05:00:00
None
종류Funding
수량2000
가격68531.1
Value0.0292 XBT
2026/02/21 23:20:58
d8203817-d591-4af8-832e-f7171ca3d6e3
종류Trade Sell
수량1000
가격68396.5
Value0.0146 XBT
2026/02/21 22:26:41
4c68fbff-0226-41b5-b0d7-64b7e0a8fde6
종류Trade Sell
수량1000
가격68113.0
Value0.0147 XBT
2026/02/20 22:32:05
0b2d5ad4-7fa3-4bd7-8c5f-4685c232a881
종류Trade Buy
수량200
가격66912.8
Value0.0030 XBT
2026/02/20 22:22:31
9b2b647c-33b0-44e9-8d2c-696740c6705b
종류Trade Buy
수량300
가격67116.9
Value0.0045 XBT
2026/02/20 21:00:00
None
종류Funding
수량500
가격67264.9
Value0.0074 XBT
2026/02/20 20:49:12
d9b874df-8f2c-4748-86b1-27be900209a4
종류Trade Buy
수량500
가격67400.0
Value0.0074 XBT
2026/02/20 20:36:20
efaba281-4131-47d5-85cd-2a57de711c38
종류Trade Buy
수량100
가격67656.0
Value0.0015 XBT
2026/02/20 20:36:20
efaba281-4131-47d5-85cd-2a57de711c38
종류Trade Buy
수량100
가격67656.0
Value0.0015 XBT
2026/02/20 20:36:20
efaba281-4131-47d5-85cd-2a57de711c38
종류Trade Buy
수량400
가격67656.0
Value0.0059 XBT
2026/02/20 20:36:20
efaba281-4131-47d5-85cd-2a57de711c38
종류Trade Buy
수량400
가격67656.0
Value0.0059 XBT
2026/02/20 19:08:21
26eccf93-4fcc-43f0-a2b8-ed7dd408d023
종류Trade Sell
수량1000
가격68200.0
Value0.0147 XBT
2026/02/20 13:00:00
None
종류Funding
수량1000
가격67338.4
Value0.0149 XBT
2026/02/20 07:59:12
c2a72eb6-bb44-45b3-bb6d-af0014a616c9
종류Trade Sell
수량1000
가격66920.2
Value0.0149 XBT
2026/02/19 23:19:14
ae3c15ad-da57-4a2e-bd5a-d86fcbf9f598
종류Trade Buy
수량500
가격65821.6
Value0.0076 XBT
2026/02/19 22:45:30
e7ffbaeb-4efb-40da-93c3-9a5caa68f63c
종류Trade Buy
수량400
가격65838.7
Value0.0061 XBT
2026/02/19 22:45:30
e7ffbaeb-4efb-40da-93c3-9a5caa68f63c
종류Trade Buy
수량100
가격65838.7
Value0.0015 XBT
2026/02/19 21:00:00
None
종류Funding
수량1000
가격66467.4
Value0.0150 XBT
2026/02/19 20:53:13
662a389f-abd2-4e05-aa91-6877d8aa4ca1
종류Trade Sell
수량500
가격66486.0
Value0.0075 XBT
2026/02/19 20:40:51
3c00bb29-30cf-405b-99fd-bbb9a836c9f9
종류Trade Sell
수량500
가격66657.1
Value0.0075 XBT
2026/02/19 09:08:05
4e66a94a-d3ce-4448-a0d0-b5ec7983628b
종류Trade Sell
수량1000
가격66500.0
Value0.0150 XBT