BHTraderQUANT SYSTEM
62977.5 DB 2026-08-16 02:48:03
총 자산 0.2452 XBT 15442.0 · 22391135
Long 포지션 (missoh) 28,000 ROE -316.3% · 미실현 -858.0 청산가 41530.0 (5.56% 안전)
Short 포지션 (gayoon) 없음 활성화된 포지션 없음
📌 포지션 · 예약주문 계정별 상세 · 지정가 예약
Long 포지션 (missoh)
보유수량 (ROE : -316.3%) 28,000
익절가능 (ROE > 200%) 0
진입가 (분할매수 17회)65000.1
손익분기가 (9.92% 상승시 도달) 69222.4
청산가 ( 증거금 사용율 = 5.56% 안전 ) 41530.0
손익금액
-0.01363 XBT -858.08 -1244212
Short 포지션 (gayoon)
활성화된 포지션 없음
📋 보유 · 주문 · 거래내역 계정별 탭 전환
보유현황missoh
보유현황gayoon
활성주문missoh
활성주문gayoon
거래내역missoh
거래내역gayoon
체결 시간 수량 진입가 ROE (%)
2026-07-24 18:11 2,000 65045.5 -317.93%
2026-07-23 21:29 2,000 65336.2 -361.01%
2026-07-23 12:04 2,000 65697.8 -414.06%
2026-07-23 10:16 2,000 65964.9 -452.88%
2026-07-22 23:21 2,000 65647.4 -406.7%
2026-06-01 22:55 2,000 71400.0 -1179.62%
2026-06-01 10:42 2,000 73449.4 -1425.73%
2026-05-27 22:37 2,000 74966.9 -1599.29%
2026-05-26 21:39 2,000 76933.4 -1814.02%
2026-05-18 02:01 2,000 77889.5 -1914.51%
2026-05-18 00:16 2,000 77889.5 -1914.51%
2026-05-15 13:59 2,000 80679.0 -2194.07%
2026-05-07 12:12 1,000 81005.6 -2225.54%
2026-05-07 11:36 1,000 80920.6 -2217.37%
2026-05-06 22:37 1,000 81801.8 -2301.21%
2026-05-06 21:44 700 82270.7 -2345.09%
2026-05-06 21:43 300 82270.7 -2345.09%
2026-07-24 18:11
수량2,000
진입가65045.5
ROE-317.93%
2026-07-23 21:29
수량2,000
진입가65336.2
ROE-361.01%
2026-07-23 12:04
수량2,000
진입가65697.8
ROE-414.06%
2026-07-23 10:16
수량2,000
진입가65964.9
ROE-452.88%
2026-07-22 23:21
수량2,000
진입가65647.4
ROE-406.7%
2026-06-01 22:55
수량2,000
진입가71400.0
ROE-1179.62%
2026-06-01 10:42
수량2,000
진입가73449.4
ROE-1425.73%
2026-05-27 22:37
수량2,000
진입가74966.9
ROE-1599.29%
2026-05-26 21:39
수량2,000
진입가76933.4
ROE-1814.02%
2026-05-18 02:01
수량2,000
진입가77889.5
ROE-1914.51%
2026-05-18 00:16
수량2,000
진입가77889.5
ROE-1914.51%
2026-05-15 13:59
수량2,000
진입가80679.0
ROE-2194.07%
2026-05-07 12:12
수량1,000
진입가81005.6
ROE-2225.54%
2026-05-07 11:36
수량1,000
진입가80920.6
ROE-2217.37%
2026-05-06 22:37
수량1,000
진입가81801.8
ROE-2301.21%
2026-05-06 21:44
수량700
진입가82270.7
ROE-2345.09%
2026-05-06 21:43
수량300
진입가82270.7
ROE-2345.09%
체결 시간 수량 진입가 ROE (%)
보유 포지션 없음
보유 포지션 없음
OrderID 종류 수량 가격 주문시간 관리
활성화된 주문 없음
활성화된 주문 없음
OrderID 종류 수량 가격 주문시간 관리
활성화된 주문 없음
활성화된 주문 없음
체결시간 종류 수량 가격 Value (XBT) 수수료 (%) OrderID
2026/08/15 21:00:00 Funding 28000 62959.4 0.4447 0.01000000 None
2026/08/15 13:00:00 Funding 28000 62996.4 0.4445 0.01000000 None
2026/08/15 05:00:00 Funding 28000 62896.9 0.4452 0.01000000 None
2026/08/14 21:00:00 Funding 28000 62804.2 0.4458 0.01000000 None
2026/08/14 13:00:00 Funding 28000 63258.1 0.4426 0.01000000 None
2026/08/14 05:00:00 Funding 28000 63347.2 0.4420 0.01000000 None
2026/08/13 21:00:00 Funding 28000 63423.4 0.4415 0.01000000 None
2026/08/13 13:00:00 Funding 28000 63589.9 0.4403 0.01000000 None
2026/08/13 05:00:00 Funding 28000 63362.3 0.4419 0.00600000 None
2026/08/12 21:00:00 Funding 28000 64183.8 0.4362 0.00450000 None
2026/08/12 13:00:00 Funding 28000 63779.0 0.4390 0.01000000 None
2026/08/12 05:00:00 Funding 28000 63488.8 0.4410 0.00650000 None
2026/08/11 21:00:00 Funding 28000 64337.4 0.4352 0.01000000 None
2026/08/11 13:00:00 Funding 28000 64087.8 0.4369 0.01000000 None
2026/08/11 05:00:00 Funding 28000 63986.6 0.4376 0.01000000 None
2026/08/10 21:00:00 Funding 28000 65081.0 0.4302 0.01000000 None
2026/08/10 13:00:00 Funding 28000 64934.4 0.4312 0.01000000 None
2026/08/10 05:00:00 Funding 28000 65141.0 0.4298 0.01000000 None
2026/08/09 21:00:00 Funding 28000 64910.0 0.4314 0.01000000 None
2026/08/09 13:00:00 Funding 28000 64744.8 0.4325 0.00250000 None
2026/08/09 05:00:00 Funding 28000 65034.8 0.4305 0.00440000 None
2026/08/08 21:00:00 Funding 28000 64930.0 0.4312 -0.00660000 None
2026/08/08 13:00:00 Funding 28000 64999.3 0.4308 0.01000000 None
2026/08/08 05:00:00 Funding 28000 64926.1 0.4313 -0.00400000 None
2026/08/07 21:00:00 Funding 28000 64982.3 0.4309 0.00250000 None
2026/08/07 13:00:00 Funding 28000 64240.9 0.4359 0.01000000 None
2026/08/07 05:00:00 Funding 28000 64399.7 0.4348 0.00280000 None
2026/08/06 21:00:00 Funding 28000 64557.5 0.4337 0.00440000 None
2026/08/06 13:00:00 Funding 28000 64476.0 0.4343 0.00340000 None
2026/08/06 05:00:00 Funding 28000 64808.0 0.4320 0.01000000 None
2026/08/05 21:00:00 Funding 28000 64025.7 0.4373 0.00420000 None
2026/08/05 13:00:00 Funding 28000 64136.9 0.4366 0.00100000 None
2026/08/05 05:00:00 Funding 28000 64238.6 0.4359 0.01000000 None
2026/08/04 21:00:00 Funding 28000 63865.9 0.4384 0.01000000 None
2026/08/04 13:00:00 Funding 28000 63745.4 0.4392 0.01000000 None
2026/08/04 05:00:00 Funding 28000 63827.8 0.4387 0.00190000 None
2026/08/03 21:00:00 Funding 28000 62487.1 0.4481 -0.01940000 None
2026/08/03 13:00:00 Funding 28000 62801.2 0.4459 -0.00490000 None
2026/08/03 05:00:00 Funding 28000 63393.7 0.4417 -0.02640000 None
2026/08/02 21:00:00 Funding 28000 62970.0 0.4447 0.00100000 None
2026/08/02 13:00:00 Funding 28000 63402.2 0.4416 -0.00190000 None
2026/08/02 05:00:00 Funding 28000 62478.4 0.4482 -0.04850000 None
2026/08/01 21:00:00 Funding 28000 63023.7 0.4443 -0.05700000 None
2026/08/01 13:00:00 Funding 28000 62950.4 0.4448 -0.02860000 None
2026/08/01 05:00:00 Funding 28000 62906.3 0.4451 -0.01970000 None
2026/07/31 21:00:00 Funding 28000 63750.0 0.4392 -0.04750000 None
2026/07/31 13:00:00 Funding 28000 64316.9 0.4353 -0.03950000 None
2026/07/31 05:00:00 Funding 28000 64760.6 0.4324 -0.01080000 None
2026/07/30 21:00:00 Funding 28000 64709.8 0.4327 0.00380000 None
2026/07/30 13:00:00 Funding 28000 64089.7 0.4369 0.01000000 None
2026/07/30 05:00:00 Funding 28000 63524.6 0.4408 0.00960000 None
2026/07/29 21:00:00 Funding 28000 64445.1 0.4345 0.01000000 None
2026/07/29 13:00:00 Funding 28000 63667.1 0.4398 0.00910000 None
2026/07/29 05:00:00 Funding 28000 63818.7 0.4387 0.00180000 None
2026/07/28 21:00:00 Funding 28000 63426.4 0.4415 -0.01020000 None
2026/07/28 13:00:00 Funding 28000 63280.3 0.4425 0.00220000 None
2026/07/28 05:00:00 Funding 28000 64909.2 0.4314 0.00880000 None
2026/07/27 21:00:00 Funding 28000 65052.2 0.4304 0.00260000 None
2026/07/27 13:00:00 Funding 28000 65232.8 0.4292 -0.01340000 None
2026/07/27 05:00:00 Funding 28000 64648.7 0.4331 -0.01200000 None
2026/07/26 21:00:00 Funding 28000 64458.9 0.4344 -0.00620000 None
2026/07/26 13:00:00 Funding 28000 64483.3 0.4342 -0.00640000 None
2026/07/26 05:00:00 Funding 28000 64338.8 0.4352 -0.00920000 None
2026/07/25 21:00:00 Funding 28000 64010.3 0.4374 -0.01480000 None
2026/07/25 13:00:00 Funding 28000 64032.6 0.4373 -0.00610000 None
2026/07/25 05:00:00 Funding 28000 64182.6 0.4363 0.00930000 None
2026/07/24 21:00:00 Funding 28000 65039.2 0.4305 -0.01700000 None
2026/07/24 18:11:21 Trade Buy 2000 65045.5 0.0307 0.05000000 b07ffa87-8210-4935-b073-3538135e713a
2026/07/24 13:00:00 Funding 26000 65413.6 0.3975 0.00510000 None
2026/07/24 05:00:00 Funding 26000 64801.0 0.4012 -0.00160000 None
2026/07/23 21:29:53 Trade Buy 2000 65336.2 0.0306 0.05000000 4c26529e-0e83-4605-a516-bc627c1e9d3a
2026/07/23 21:00:00 Funding 24000 65530.1 0.3662 0.00400000 None
2026/07/23 13:00:00 Funding 24000 65629.7 0.3657 0.00450000 None
2026/07/23 12:04:32 Trade Buy 2000 65697.8 0.0304 0.05000000 031a8d81-6748-42d3-bc34-95ba94c4f469
2026/07/23 10:16:01 Trade Buy 2000 65964.9 0.0303 0.05000000 291b2a9a-2f9c-46a5-a800-4fd703b67150
2026/07/23 05:00:00 Funding 20000 65917.2 0.3034 0.01000000 None
2026/07/22 23:21:52 Trade Buy 2000 65647.4 0.0305 0.05000000 bef5882a-9be2-4153-8084-ed173a7c2135
2026/07/22 21:00:00 Funding 18000 65977.8 0.2728 0.00240000 None
2026/07/22 17:54:13 Trade Sell 1000 65925.2 0.0152 0.05000000 0fbbc31e-8755-4875-ab44-ad0cf6324e1d
2026/07/22 17:39:20 Trade Sell 1000 65913.6 0.0152 0.05000000 3a17bd2e-2ab2-40e8-a590-b330e931941d
2026/07/22 16:31:49 Trade Buy 2000 65772.0 0.0304 0.05000000 7e4cb827-2350-42f9-be34-2330e2110bd9
2026/07/22 13:16:15 Trade Sell 1000 66281.4 0.0151 0.05000000 bdd87563-bf9b-4ed4-b233-bad1d34110ac
2026/07/22 13:00:00 Funding 19000 66175.7 0.2871 -0.00230000 None
2026/07/22 10:59:30 Trade Sell 1000 66339.9 0.0151 0.05000000 cee56110-e3d3-4caf-9a97-f547510724e3
2026/07/22 09:07:33 Trade Sell 1000 66530.7 0.0150 0.05000000 2a3e7f82-37aa-4a38-ae01-e99b230ea2b1
2026/07/22 05:38:05 Trade Sell 1000 66378.9 0.0151 0.05000000 1d30e2d7-307f-4691-994c-c9126699565f
2026/07/22 05:00:00 Funding 22000 66426.1 0.3312 0.00520000 None
2026/07/21 23:48:01 Trade Sell 1000 66777.5 0.0150 0.05000000 23173bd5-20f2-4b6d-b865-bfb09ff3c8a6
2026/07/21 21:33:09 Trade Sell 1000 66450.0 0.0150 0.05000000 29c241d2-19ee-4f74-88b0-1f1875ae36e7
2026/07/21 21:00:00 Funding 24000 66305.0 0.3620 -0.00110000 None
2026/07/21 20:38:06 Trade Sell 1000 66227.2 0.0151 0.05000000 dffd7651-3ee2-4bb1-a520-edc431f166e2
2026/07/21 19:31:30 Trade Sell 1000 66318.6 0.0151 0.05000000 52c35200-e729-441c-80bc-e720a8d7297e
2026/07/21 18:31:30 Trade Sell 1000 66179.1 0.0151 0.05000000 a4349bb3-4fab-4e1b-a153-3d06cbf96912
2026/07/21 16:37:15 Trade Sell 1000 65994.5 0.0152 0.05000000 197d08b9-a6ac-451c-9cbe-6aca557d9227
2026/07/21 16:28:23 Trade Sell 1000 65858.6 0.0152 0.05000000 044a6db6-97ca-432c-9d57-6ed608946cab
2026/07/21 13:00:00 Funding 29000 65537.7 0.4425 0.00920000 None
2026/07/21 05:00:00 Funding 29000 65093.9 0.4455 0.00510000 None
2026/07/20 21:00:00 Funding 29000 64949.0 0.4465 0.00660000 None
2026/07/20 15:05:42 Trade Buy 1000 64003.9 0.0156 0.05000000 0b71fbb0-6ed9-4c7a-8325-d7c64d78efaf
2026/07/20 13:00:00 Funding 28000 64787.6 0.4322 0.00680000 None
2026/07/20 05:00:00 Funding 28000 64423.1 0.4346 0.00470000 None
2026/07/19 21:00:00 Funding 28000 64437.8 0.4345 -0.00900000 None
2026/07/19 20:49:59 Trade Buy 1000 64419.5 0.0155 0.05000000 d707e8cc-ab2f-49c9-85a7-c49108dc14cc
2026/07/19 13:00:00 Funding 27000 64677.2 0.4175 -0.01080000 None
2026/07/19 05:00:00 Funding 27000 64527.4 0.4184 -0.00670000 None
2026/07/18 21:00:00 Funding 27000 64025.1 0.4217 -0.01160000 None
2026/07/18 13:00:00 Funding 27000 63979.7 0.4220 -0.00090000 None
2026/07/18 05:00:00 Funding 27000 64109.9 0.4212 0.01000000 None
2026/07/17 21:00:00 Funding 27000 63246.3 0.4269 0.00950000 None
2026/07/17 16:19:20 Trade Buy 1000 62775.9 0.0159 0.05000000 ee6c47c9-c957-47c7-9591-ab873012bf3f
2026/07/17 14:36:23 Trade Buy 1000 63065.4 0.0159 0.05000000 4d0cdb92-ac4f-4fce-9306-6ebe5a6f947f
2026/07/17 13:00:00 Funding 25000 63520.7 0.3936 -0.00200000 None
2026/07/17 05:00:00 Funding 25000 64225.9 0.3893 0.00880000 None
2026/07/16 22:42:02 Trade Buy 1000 64159.6 0.0156 0.05000000 22171423-5a0c-42c0-923d-0d6ac14458d1
2026/07/16 21:00:00 Funding 24000 64211.3 0.3738 0.00100000 None
2026/07/16 18:18:52 Trade Buy 1000 64035.6 0.0156 0.05000000 26e07400-5623-48f4-b4f8-d860f6f40ac0
2026/07/16 13:00:00 Funding 23000 64571.8 0.3562 0.00400000 None
2026/07/16 11:42:13 Trade Buy 1000 64514.6 0.0155 0.05000000 6436d4c2-8a25-47d0-ac2b-45b4259ca2c3
2026/07/16 09:29:50 Trade Buy 1000 64509.9 0.0155 0.05000000 e58dfde9-42e4-4de1-9071-689ccb43163c
2026/07/16 05:00:00 Funding 21000 64926.9 0.3234 0.01000000 None
2026/07/16 01:20:36 Trade Buy 1000 65053.6 0.0154 0.05000000 b2a8ab7e-00eb-452e-b964-4b0296b560cb
2026/07/15 23:53:18 Trade Buy 1000 65368.1 0.0153 0.05000000 2f4d45d4-7dd3-4673-aa2e-28174bd56603
2026/07/15 23:48:06 Trade Buy 1000 65244.3 0.0153 0.05000000 914087f7-7f52-4f22-8c8e-2bde5975ce20
2026/07/15 23:10:23 Trade Sell 2000 65252.1 0.0307 0.05000000 6ebbfcfe-ab3d-4f46-8a60-1997a359eea9
2026/07/15 22:43:04 Trade Sell 2000 65213.1 0.0307 0.05000000 fe2b42f1-deb7-44cb-be85-2875f7429537
2026/07/15 22:07:04 Trade Sell 1000 65269.0 0.0153 0.05000000 2fc79de6-8340-4a36-93a7-921f2cc4e24b
2026/07/15 22:03:16 Trade Sell 1000 65307.3 0.0153 0.05000000 f685b944-3e4e-44ac-9591-cdacd2a1f2c0
2026/07/15 22:02:19 Trade Sell 1000 65207.8 0.0153 0.05000000 b5798031-d859-4f2f-aab3-d1ba928b30f2
2026/07/15 22:00:16 Trade Sell 100 65140.7 0.0015 0.05000000 0b752629-f3fb-408a-b63e-6dfa95e8124d
2026/07/15 22:00:16 Trade Sell 200 65140.7 0.0031 0.05000000 0b752629-f3fb-408a-b63e-6dfa95e8124d
2026/07/15 22:00:15 Trade Sell 700 65140.7 0.0107 0.05000000 0b752629-f3fb-408a-b63e-6dfa95e8124d
2026/07/15 21:58:42 Trade Sell 1000 65076.9 0.0154 0.05000000 9c76769a-69cd-4712-989e-212183cc819f
2026/07/15 21:57:40 Trade Sell 1000 65079.5 0.0154 0.05000000 21ba82a4-f110-4c07-a305-82f22be242b1
2026/07/15 21:56:08 Trade Sell 1000 65061.1 0.0154 0.05000000 6842c002-3f75-43b4-afdf-717dfb3114e8
2026/07/15 21:54:56 Trade Sell 1000 65113.5 0.0154 0.05000000 8b204a69-9dc1-4fa3-a1c8-3147101a2c8c
2026/07/15 21:00:00 Funding 30000 64688.6 0.4638 0.01000000 None
2026/07/15 13:00:00 Funding 30000 64749.8 0.4633 -0.00280000 None
2026/07/15 05:00:00 Funding 30000 64532.0 0.4649 -0.00560000 None
2026/07/14 21:00:00 Funding 30000 62782.3 0.4778 0.00530000 None
2026/07/14 15:40:09 Trade Buy 1000 62534.9 0.0160 0.05000000 a0c39770-4bac-4209-8efe-678429404fbe
2026/07/14 13:00:00 Funding 29000 62515.3 0.4639 0.01000000 None
2026/07/14 05:00:00 Funding 29000 62223.1 0.4661 0.01000000 None
2026/07/13 23:16:45 Trade Buy 1000 62101.7 0.0161 0.05000000 3c08b30e-6a28-48a4-b9e6-a86d13ab907e
2026/07/13 21:00:00 Funding 28000 62849.4 0.4455 -0.00090000 None
2026/07/13 13:00:00 Funding 28000 62768.0 0.4461 -0.00470000 None
2026/07/13 11:01:37 Trade Buy 1000 63300.0 0.0158 0.05000000 95247e04-508e-4ca8-841f-6e6f3e8e6cf6
2026/07/13 10:57:17 Trade Buy 1000 63400.0 0.0158 0.05000000 132d8c58-ca3c-4a34-888b-6103dd92bfad
2026/07/13 05:00:00 Funding 26000 64198.7 0.4050 -0.00280000 None
2026/07/12 21:00:00 Funding 26000 63978.2 0.4064 -0.00730000 None
2026/07/12 13:00:00 Funding 26000 64180.3 0.4051 0.00270000 None
2026/07/12 05:00:00 Funding 26000 64252.9 0.4047 -0.00050000 None
2026/07/11 21:00:00 Funding 26000 64155.5 0.4053 -0.00280000 None
2026/07/11 13:00:00 Funding 26000 64123.0 0.4055 0.01000000 None
2026/07/11 05:00:00 Funding 26000 63871.3 0.4071 0.01000000 None
2026/07/10 23:18:53 Trade Buy 1000 64044.0 0.0156 0.05000000 e32da6ea-eaa7-41fb-a7fd-0bc1a5d9c1e8
2026/07/10 23:10:00 Trade Buy 1000 64200.0 0.0156 0.05000000 e58ac555-2c61-412b-bc10-0f22f33481eb
2026/07/10 22:46:34 Trade Sell 600 64411.0 0.0093 0.05000000 8bb24737-3d28-41c8-b3c5-213b31ab8ac8
2026/07/10 22:46:32 Trade Sell 1400 64411.0 0.0217 0.05000000 8bb24737-3d28-41c8-b3c5-213b31ab8ac8
2026/07/10 22:46:32 Trade Sell 1000 64400.0 0.0155 0.05000000 e817a457-2f95-47f8-9615-834bacc3d07f
2026/07/10 22:46:32 Trade Sell 1000 64400.0 0.0155 0.05000000 a252b398-f031-4b92-9579-4539604b4d97
2026/07/10 22:42:45 Trade Sell 1000 64301.0 0.0156 0.05000000 ab2afc43-2113-4a16-9010-6efe5691dffb
2026/07/10 22:42:45 Trade Sell 1000 64301.0 0.0156 0.05000000 c64ba03b-dbe0-44f4-94d4-230836496050
2026/07/10 21:00:00 Funding 30000 64388.3 0.4659 -0.00740000 None
2026/07/10 13:00:00 Funding 30000 63894.3 0.4695 -0.00590000 None
2026/07/10 05:00:00 Funding 30000 63200.9 0.4747 0.00010000 None
2026/07/09 21:00:00 Funding 30000 62729.3 0.4782 0.00410000 None
2026/07/09 13:00:00 Funding 30000 61925.1 0.4845 0.01000000 None
2026/07/09 05:00:00 Funding 30000 62230.2 0.4821 -0.00400000 None
2026/07/08 21:00:00 Funding 30000 62253.3 0.4819 -0.01270000 None
2026/07/08 13:00:00 Funding 30000 62708.6 0.4784 0.00130000 None
2026/07/08 12:54:30 Trade Buy 1000 62611.0 0.0160 0.05000000 313e172a-691c-4ba6-a705-1dc8c840940c
2026/07/08 11:36:14 Trade Buy 1000 62451.0 0.0160 0.05000000 5edaa984-3f6b-4523-815a-5828f547f9d7
2026/07/08 05:00:00 Funding 28000 63760.9 0.4391 0.00130000 None
2026/07/07 22:25:01 Trade Buy 1000 63040.3 0.0159 0.05000000 e8b6dfa7-cf9a-4313-a696-d32e7262ea1f
2026/07/07 21:06:50 Trade Sell 400 63592.2 0.0063 0.05000000 a12e200b-212c-443a-bcc2-00cb530ce5b6
2026/07/07 21:06:50 Trade Sell 600 63592.2 0.0094 0.05000000 a12e200b-212c-443a-bcc2-00cb530ce5b6
2026/07/07 21:00:00 Funding 28000 63349.8 0.4420 0.00150000 None
2026/07/07 15:53:46 Trade Sell 1000 63298.6 0.0158 0.05000000 051db774-46be-458c-83cf-e9af05a01bc1
2026/07/07 14:16:53 Trade Sell 1000 62794.7 0.0159 0.05000000 357c31da-2ae0-4901-99ec-5b3514e14983
2026/07/07 13:00:00 Funding 30000 63147.5 0.4751 0.01000000 None
2026/07/07 05:00:00 Funding 30000 63684.4 0.4711 -0.01110000 None
2026/07/06 22:38:23 Trade Buy 1000 61300.0 0.0163 0.05000000 6cbd7cf9-8bd7-4f2c-9ffb-01d28c337372
2026/07/06 22:04:18 Trade Buy 1000 61533.8 0.0163 0.05000000 f197b52c-c297-4295-84f5-253efdfc1533
2026/07/06 21:00:00 Funding 28000 62468.3 0.4482 0.00970000 None
2026/07/06 13:00:00 Funding 28000 63245.5 0.4427 0.01000000 None
2026/07/06 05:00:00 Funding 28000 62729.9 0.4464 0.00870000 None
2026/07/05 21:00:00 Funding 28000 62620.2 0.4471 -0.00050000 None
2026/07/05 14:42:16 Trade Buy 1000 62590.9 0.0160 0.05000000 ac211eed-e0a7-4976-8177-343620dc76f4
2026/07/05 14:33:35 Trade Buy 1000 62713.1 0.0159 0.05000000 dcdd3620-d7f0-40ce-94f7-ec381076f541
2026/07/05 13:00:00 Funding 26000 62720.8 0.4145 0.00420000 None
2026/07/05 05:00:00 Funding 26000 63252.2 0.4111 -0.00300000 None
2026/07/04 21:00:00 Funding 26000 62442.8 0.4164 -0.01650000 None
2026/07/04 17:33:58 Trade Sell 1000 62509.7 0.0160 0.05000000 e85c1961-99ab-465e-a4c7-904fdeb79093
2026/07/04 17:02:59 Trade Sell 1000 62460.5 0.0160 0.05000000 c25f2a84-81b7-49ba-8b81-68f5d61df5e3
2026/07/04 13:00:00 Funding 28000 62588.4 0.4474 -0.02290000 None
2026/07/04 05:00:00 Funding 28000 62172.0 0.4504 0.01000000 None
2026/07/03 21:00:00 Funding 28000 61966.2 0.4519 0.01000000 None
2026/07/03 13:00:00 Funding 28000 61365.7 0.4563 -0.00110000 None
2026/07/03 12:20:49 Trade Sell 1000 61400.0 0.0163 0.05000000 c561ced5-eeeb-4198-9bc9-17bdaafa4e8a
2026/07/03 11:48:37 Trade Sell 1000 61237.2 0.0163 0.05000000 613b2fb3-c89d-4c2d-aa80-6aeb55bd381f
2026/07/03 05:00:00 Funding 30000 61425.6 0.4884 0.01000000 None
2026/07/02 21:00:00 Funding 30000 61303.9 0.4894 -0.00030000 None
2026/07/02 13:00:00 Funding 30000 61001.2 0.4918 0.00020000 None
2026/07/02 05:00:00 Funding 30000 59958.1 0.5003 -0.00820000 None
2026/07/01 21:00:00 Funding 30000 58554.1 0.5123 -0.01160000 None
2026/07/01 13:00:00 Funding 30000 59118.7 0.5075 0.01000000 None
2026/07/01 05:00:00 Funding 30000 58722.0 0.5109 0.01000000 None
2026/06/30 21:22:21 Trade Buy 2000 58848.0 0.0340 0.05000000 33a82728-9405-4e78-9522-eefba7b4087b
2026/06/30 21:00:00 Funding 28000 59101.4 0.4738 -0.00040000 None
2026/06/30 13:00:00 Funding 28000 59540.8 0.4703 0.01000000 None
2026/06/30 05:00:00 Funding 28000 60355.3 0.4639 -0.00130000 None
2026/06/29 21:00:00 Funding 28000 59851.4 0.4678 0.00690000 None
2026/06/29 13:00:00 Funding 28000 59957.0 0.4670 0.00270000 None
2026/06/29 05:00:00 Funding 28000 59408.6 0.4713 0.01000000 None
2026/06/28 21:00:00 Funding 28000 60264.3 0.4646 -0.01370000 None
2026/06/28 13:00:00 Funding 28000 60123.6 0.4657 -0.01480000 None
2026/06/28 05:00:00 Funding 28000 60094.0 0.4659 -0.02290000 None
2026/06/27 21:00:00 Funding 28000 60280.5 0.4645 -0.01400000 None
2026/06/27 13:00:00 Funding 28000 60230.4 0.4649 0.01000000 None
2026/06/27 05:00:00 Funding 28000 59763.7 0.4685 0.00320000 None
2026/06/26 21:00:00 Funding 28000 59340.7 0.4719 -0.01130000 None
2026/06/26 13:00:00 Funding 28000 59951.2 0.4670 -0.01150000 None
2026/06/26 05:00:00 Funding 28000 59207.8 0.4729 -0.01840000 None
2026/06/25 21:00:00 Funding 28000 61200.5 0.4575 -0.01960000 None
2026/06/25 13:00:00 Funding 28000 60798.7 0.4605 -0.00830000 None
2026/06/25 05:00:00 Funding 28000 59885.0 0.4676 -0.00290000 None
2026/06/24 23:16:58 Trade Buy 2000 61000.0 0.0328 0.05000000 000d0a75-e252-4bb0-aade-cdf45a042cc4
2026/06/24 21:00:00 Funding 26000 62837.5 0.4138 0.00100000 None
2026/06/24 13:00:00 Funding 26000 62664.7 0.4149 0.00600000 None
2026/06/24 05:00:00 Funding 26000 62339.9 0.4171 0.00030000 None
2026/06/23 21:00:00 Funding 26000 62445.2 0.4164 0.00070000 None
2026/06/23 15:08:25 Trade Buy 2000 63146.5 0.0317 0.05000000 f0d88ae5-6200-40d5-8ad3-cb34a4041543
2026/06/23 13:00:00 Funding 24000 64003.0 0.3750 0.00600000 None
2026/06/23 05:00:00 Funding 24000 64440.5 0.3724 -0.00120000 None
2026/06/23 01:46:00 Trade Buy 2000 64433.1 0.0310 0.05000000 c71bbb97-c544-4f3e-8df0-97e930aa79c5
2026/06/22 21:00:00 Funding 22000 64594.4 0.3406 -0.00730000 None
2026/06/22 13:37:16 Trade Buy 2000 63932.2 0.0313 0.05000000 2f13c2e0-4c26-4a2c-aad9-873f9c80aaae
2026/06/22 13:00:00 Funding 20000 63901.0 0.3130 -0.02110000 None
2026/06/22 05:00:00 Funding 20000 64136.4 0.3118 -0.00860000 None
2026/06/21 21:00:00 Funding 20000 64092.8 0.3120 -0.00060000 None
2026/06/21 13:00:00 Funding 20000 64360.1 0.3108 0.00230000 None
2026/06/21 05:00:00 Funding 20000 63875.8 0.3131 -0.01740000 None
2026/06/21 00:18:35 Trade Sell 2000 64062.5 0.0312 0.05000000 6e5c2717-ac2e-4869-9ddb-9a41a1d49e4b
2026/06/20 21:00:00 Funding 22000 63628.9 0.3458 -0.01880000 None
2026/06/20 13:00:00 Funding 22000 63425.9 0.3469 -0.00740000 None
2026/06/20 05:00:00 Funding 22000 62968.2 0.3494 0.00270000 None
2026/06/19 21:00:00 Funding 22000 62577.0 0.3516 0.00470000 None
2026/06/19 13:00:00 Funding 22000 62710.4 0.3508 0.01000000 None
2026/06/19 05:00:00 Funding 22000 62866.8 0.3499 0.00410000 None
2026/06/19 00:50:34 Trade Buy 2000 62655.6 0.0319 0.05000000 7a3a405d-6b14-428e-8024-f036c5a9a053
2026/06/18 21:00:00 Funding 20000 63912.3 0.3129 0.00740000 None
2026/06/18 13:00:00 Funding 20000 64220.1 0.3114 0.01000000 None
2026/06/18 10:46:19 Trade Buy 2000 64465.4 0.0310 0.05000000 f65f899a-2636-4d64-9261-b6f7a5faa894
2026/06/18 05:00:00 Funding 18000 64247.3 0.2802 -0.00140000 None
2026/06/17 21:00:00 Funding 18000 64754.2 0.2780 0.00520000 None
2026/06/17 13:00:00 Funding 18000 65786.6 0.2736 -0.00200000 None
2026/06/17 05:00:00 Funding 18000 65614.9 0.2743 -0.00100000 None
2026/06/16 21:00:00 Funding 18000 66442.8 0.2709 -0.01890000 None
2026/06/16 13:00:00 Funding 18000 66120.4 0.2722 -0.01690000 None
2026/06/16 05:00:00 Funding 18000 66564.6 0.2704 -0.00250000 None
2026/06/15 21:00:00 Funding 18000 66201.2 0.2719 0.00510000 None
2026/06/15 13:00:00 Funding 18000 65873.2 0.2733 -0.00580000 None
2026/06/15 08:51:18 Trade Sell 1000 65619.9 0.0152 0.05000000 2280feee-5dc5-4786-a417-dc488610500c
2026/06/15 08:27:28 Trade Sell 1000 65609.0 0.0152 0.05000000 af7c47c5-79b7-4d50-ab57-405c5d481b08
2026/06/15 06:40:33 Trade Sell 2000 65000.0 0.0308 0.05000000 4a2c1c63-3e47-4694-9f10-b11077aab127
2026/06/15 05:00:00 Funding 22000 63768.6 0.3450 -0.00370000 None
2026/06/14 21:20:59 Trade Sell 2000 64410.7 0.0311 0.05000000 b7f3f02e-5e97-4715-8abb-2a97368e42cc
2026/06/14 21:00:00 Funding 24000 64512.4 0.3720 -0.01330000 None
2026/06/14 13:00:00 Funding 24000 64522.2 0.3720 -0.01120000 None
2026/06/14 05:00:00 Funding 24000 64268.5 0.3734 -0.00380000 None
2026/06/13 21:00:00 Funding 24000 63935.3 0.3754 0.00100000 None
2026/06/13 13:09:38 Trade Buy 1300 63421.4 0.0205 0.05000000 81186c02-4e03-4442-8bd1-6e734739d07b
2026/06/13 13:09:38 Trade Buy 700 63421.4 0.0110 0.05000000 81186c02-4e03-4442-8bd1-6e734739d07b
2026/06/13 13:00:00 Funding 22000 63503.1 0.3464 -0.00310000 None
2026/06/13 05:00:00 Funding 22000 63579.8 0.3460 -0.00080000 None
2026/06/13 03:03:20 Trade Sell 1000 63821.2 0.0157 0.05000000 afe4a5c8-47ed-49cc-9fa4-efa3d7462692
2026/06/13 02:20:59 Trade Sell 1000 63771.3 0.0157 0.05000000 9f21742c-6f1b-4107-8fac-02a01255df62
2026/06/12 21:00:00 Funding 24000 63700.8 0.3768 -0.00200000 None
2026/06/12 13:00:00 Funding 24000 63442.9 0.3783 0.00760000 None
2026/06/12 05:00:00 Funding 24000 63570.9 0.3775 0.00270000 None
2026/06/12 01:32:01 Trade Buy 2000 62480.0 0.0320 0.05000000 58814131-e10d-44b7-8037-c28c68fc3e9a
2026/06/11 22:04:42 Trade Sell 1000 62873.2 0.0159 0.05000000 adfb075c-0555-4959-ba11-f05fd640afca
2026/06/11 22:03:54 Trade Sell 1000 62822.0 0.0159 0.05000000 3ad88fad-030a-49ae-891c-6564393d3f2e
2026/06/11 21:00:00 Funding 24000 63056.1 0.3806 0.00470000 None
2026/06/11 20:31:36 Trade Sell 100 63143.0 0.0016 0.05000000 cc6f3598-08ca-430c-8362-75136541f62d
2026/06/11 20:31:36 Trade Sell 1900 63143.0 0.0301 0.05000000 cc6f3598-08ca-430c-8362-75136541f62d
2026/06/11 13:00:00 Funding 26000 62625.8 0.4152 0.00480000 None
2026/06/11 12:06:34 Trade Buy 2000 61980.9 0.0323 0.05000000 7f7e7394-1390-46c5-a30b-94291b0752ee
2026/06/11 05:00:00 Funding 24000 61901.5 0.3877 0.00410000 None
2026/06/10 21:00:00 Funding 24000 60994.9 0.3935 0.00720000 None
2026/06/10 13:00:00 Funding 24000 61515.5 0.3901 0.01000000 None
2026/06/10 05:00:00 Funding 24000 62064.6 0.3867 -0.00020000 None
2026/06/09 23:20:34 Trade Buy 1600 61701.1 0.0259 0.05000000 19d546a4-c989-4c34-8b03-1262203432a8
2026/06/09 23:20:34 Trade Buy 100 61701.1 0.0016 0.05000000 19d546a4-c989-4c34-8b03-1262203432a8
2026/06/09 23:20:34 Trade Buy 300 61701.1 0.0049 0.05000000 19d546a4-c989-4c34-8b03-1262203432a8
2026/06/09 21:00:00 Funding 22000 62685.5 0.3510 -0.00650000 None
2026/06/09 13:00:00 Funding 22000 62857.7 0.3500 -0.00740000 None
2026/06/09 05:00:00 Funding 22000 63371.6 0.3472 -0.00430000 None
2026/06/08 21:00:00 Funding 22000 63468.8 0.3466 -0.00040000 None
2026/06/08 13:00:00 Funding 22000 63100.4 0.3487 -0.01120000 None
2026/06/08 10:56:30 Trade Sell 2000 63150.5 0.0317 0.05000000 07e5b03c-d849-4c33-93ed-3a9de393d1b4
2026/06/08 10:24:16 Trade Buy 2000 62919.5 0.0318 0.05000000 f3571c1f-8ba6-4c8e-a9ca-35d86f8985c9
2026/06/08 07:15:10 Trade Sell 2000 63712.5 0.0314 0.05000000 9ff7cf2f-92b4-40d3-9e62-c5232f479c32
2026/06/08 05:00:00 Funding 24000 61314.0 0.3914 -0.00940000 None
2026/06/07 21:00:00 Funding 24000 62616.1 0.3833 0.00020000 None
2026/06/07 13:00:00 Funding 24000 61693.9 0.3890 -0.00390000 None
2026/06/07 05:00:00 Funding 24000 60582.6 0.3962 -0.00090000 None
2026/06/06 21:00:00 Funding 24000 60783.2 0.3948 -0.00510000 None
2026/06/06 13:15:15 Trade Buy 2000 60030.0 0.0333 0.05000000 37859097-8365-4438-9641-e38c04bc0d86
2026/06/06 13:00:00 Funding 22000 60679.7 0.3626 -0.00340000 None
2026/06/06 05:00:00 Funding 22000 60338.4 0.3646 0.00210000 None
2026/06/05 21:00:00 Funding 22000 61938.2 0.3552 -0.00340000 None
2026/06/05 13:00:00 Funding 22000 62669.0 0.3511 0.01000000 None
2026/06/05 05:00:00 Funding 22000 63577.5 0.3460 0.00120000 None
2026/06/04 21:00:00 Funding 22000 62491.1 0.3521 0.00730000 None
2026/06/04 17:15:31 Trade Buy 2000 63200.0 0.0316 0.05000000 ce31372e-1cb3-47e1-98ff-504245398bbe
2026/06/04 13:00:00 Funding 20000 64298.9 0.3110 0.01000000 None
2026/06/04 05:00:00 Funding 20000 65376.3 0.3059 -0.00020000 None
2026/06/03 21:00:00 Funding 20000 66987.1 0.2986 0.00860000 None
2026/06/03 13:00:00 Funding 20000 65772.0 0.3041 0.00420000 None
2026/06/03 05:00:00 Funding 20000 67218.3 0.2975 0.00850000 None
2026/06/02 21:00:00 Funding 20000 69385.8 0.2882 -0.00200000 None
2026/06/02 17:56:48 Trade Buy 300 69600.0 0.0043 0.05000000 963e6911-0667-460b-b51c-b23ae7a72f0d
2026/06/02 17:56:48 Trade Buy 700 69600.0 0.0101 0.05000000 963e6911-0667-460b-b51c-b23ae7a72f0d
2026/06/02 16:01:53 Trade Buy 700 69792.2 0.0100 0.05000000 4201fe7a-eb64-460a-8ceb-3f6a9dd3c4df
2026/06/02 16:01:51 Trade Buy 300 69792.2 0.0043 0.05000000 4201fe7a-eb64-460a-8ceb-3f6a9dd3c4df
2026/06/02 13:00:00 Funding 18000 70860.6 0.2540 0.00740000 None
2026/06/02 05:00:00 Funding 18000 71499.1 0.2518 -0.00510000 None
2026/06/01 22:55:18 Trade Buy 2000 71400.0 0.0280 0.05000000 c16ca4a5-3e27-4aad-9ff4-46036856cdc7
2026/06/01 21:00:00 Funding 16000 72359.0 0.2211 -0.00560000 None
2026/06/01 13:00:00 Funding 16000 73682.2 0.2171 -0.01580000 None
2026/06/01 10:42:33 Trade Buy 2000 73449.4 0.0272 0.05000000 e6f52ebb-2fa2-46fc-9b78-8a10a2f2e2cc
2026/06/01 05:00:00 Funding 14000 73472.1 0.1905 -0.01760000 None
2026/05/31 21:00:00 Funding 14000 73857.5 0.1896 -0.00210000 None
2026/05/31 13:00:00 Funding 14000 74055.8 0.1890 0.00960000 None
2026/05/31 05:00:00 Funding 14000 73920.6 0.1894 -0.00750000 None
2026/05/30 21:00:00 Funding 14000 73517.1 0.1904 -0.00120000 None
2026/05/30 13:00:00 Funding 14000 73444.7 0.1906 -0.00120000 None
2026/05/30 05:00:00 Funding 14000 73445.9 0.1906 0.01000000 None
2026/05/29 21:00:00 Funding 14000 73387.5 0.1908 0.00580000 None
2026/05/29 13:00:00 Funding 14000 73212.0 0.1912 0.01000000 None
2026/05/29 05:00:00 Funding 14000 73319.6 0.1909 0.01000000 None
2026/05/28 21:00:00 Funding 14000 73397.8 0.1907 0.01000000 None
2026/05/28 13:00:00 Funding 14000 73166.2 0.1913 0.01000000 None
2026/05/28 05:00:00 Funding 14000 74937.6 0.1868 -0.00290000 None
2026/05/27 22:37:40 Trade Buy 2000 74966.9 0.0267 0.05000000 ff2525c4-cea9-41dd-8221-cf11fff4a6d7
2026/05/27 21:00:00 Funding 12000 75648.1 0.1586 -0.02070000 None
2026/05/27 13:00:00 Funding 12000 75561.8 0.1588 0.00630000 None
2026/05/27 05:00:00 Funding 12000 75916.0 0.1581 0.01000000 None
2026/05/26 21:39:01 Trade Buy 2000 76933.4 0.0260 0.05000000 70e749dc-4c27-41d4-b024-d6c9b8aae42f
2026/05/26 21:00:00 Funding 10000 77120.0 0.1297 -0.01310000 None
2026/05/26 13:00:00 Funding 10000 76595.0 0.1306 -0.01940000 None
2026/05/26 05:00:00 Funding 10000 77401.4 0.1292 -0.01120000 None
2026/05/25 21:00:00 Funding 10000 77301.2 0.1294 -0.00160000 None
2026/05/25 13:00:00 Funding 10000 76958.6 0.1299 -0.01000000 None
2026/05/25 05:00:00 Funding 10000 76690.5 0.1304 -0.02630000 None
2026/05/24 21:00:00 Funding 10000 77231.6 0.1295 -0.01550000 None
2026/05/24 13:00:00 Funding 10000 76719.9 0.1303 -0.00940000 None
2026/05/24 05:00:00 Funding 10000 75897.1 0.1318 -0.01350000 None
2026/05/23 21:00:00 Funding 10000 74728.1 0.1338 -0.02320000 None
2026/05/23 13:00:00 Funding 10000 75561.5 0.1323 -0.00900000 None
2026/05/23 05:00:00 Funding 10000 75765.9 0.1320 -0.00910000 None
2026/05/22 21:00:00 Funding 10000 77354.0 0.1293 -0.00130000 None
2026/05/22 13:00:00 Funding 10000 77708.9 0.1287 0.00430000 None
2026/05/22 05:00:00 Funding 10000 77611.8 0.1288 -0.00760000 None
2026/05/21 21:00:00 Funding 10000 77127.3 0.1297 0.00020000 None
2026/05/21 13:00:00 Funding 10000 78020.6 0.1282 0.00290000 None
2026/05/21 05:00:00 Funding 10000 77609.2 0.1289 0.01000000 None
2026/05/20 21:00:00 Funding 10000 77322.7 0.1293 0.01000000 None
2026/05/20 13:00:00 Funding 10000 76657.1 0.1305 0.01000000 None
2026/05/20 05:00:00 Funding 10000 76765.9 0.1303 0.00580000 None
2026/05/19 21:00:00 Funding 10000 76660.9 0.1304 0.01000000 None
2026/05/19 13:00:00 Funding 10000 76729.5 0.1303 0.01000000 None
2026/05/19 05:00:00 Funding 10000 76821.1 0.1302 0.00350000 None
2026/05/18 21:00:00 Funding 10000 77251.4 0.1294 -0.00730000 None
2026/05/18 13:00:00 Funding 10000 76888.4 0.1301 -0.00200000 None
2026/05/18 05:00:00 Funding 10000 78398.6 0.1276 -0.00100000 None
2026/05/18 02:01:31 Trade Buy 2000 77889.5 0.0257 0.05000000 dbfd8603-14d5-4c62-8d02-4013c7a45777
2026/05/18 00:16:29 Trade Buy 2000 77889.5 0.0257 0.05000000 e733c8e4-7ffa-48f2-ae40-a938f50a802f
2026/05/17 21:00:00 Funding 6000 78388.4 0.0765 0.00350000 None
2026/05/17 13:00:00 Funding 6000 78001.2 0.0769 0.01000000 None
2026/05/17 05:00:00 Funding 6000 78233.9 0.0767 -0.01780000 None
2026/05/16 21:00:00 Funding 6000 78055.2 0.0769 -0.00470000 None
2026/05/16 13:00:00 Funding 6000 79054.4 0.0759 -0.00260000 None
2026/05/16 05:00:00 Funding 6000 79090.5 0.0759 -0.00480000 None
2026/05/15 21:00:00 Funding 6000 80617.9 0.0744 -0.00030000 None
2026/05/15 13:59:45 Trade Buy 2000 80679.0 0.0248 0.05000000 efd53f6c-f458-4114-a850-1310508eab1e
2026/05/15 13:00:00 Funding 4000 81052.6 0.0494 -0.01300000 None
2026/05/15 05:00:00 Funding 4000 81415.7 0.0491 0.00730000 None
2026/05/14 21:00:00 Funding 4000 79229.7 0.0505 0.00120000 None
2026/05/14 13:00:00 Funding 4000 79016.1 0.0506 0.00320000 None
2026/05/14 05:00:00 Funding 4000 79611.0 0.0502 0.00920000 None
2026/05/13 21:00:00 Funding 4000 80478.3 0.0497 -0.00520000 None
2026/05/13 13:00:00 Funding 4000 81239.5 0.0492 -0.00010000 None
2026/05/13 05:00:00 Funding 4000 80813.3 0.0495 0.00290000 None
2026/05/12 21:00:00 Funding 4000 80763.6 0.0495 -0.00220000 None
2026/05/12 13:00:00 Funding 4000 81036.9 0.0494 -0.00120000 None
2026/05/12 05:00:00 Funding 4000 81948.6 0.0488 0.01000000 None
2026/05/11 21:00:00 Funding 4000 81175.7 0.0493 0.00720000 None
2026/05/11 13:00:00 Funding 4000 80723.0 0.0496 0.00250000 None
2026/05/11 05:00:00 Funding 4000 81421.9 0.0491 -0.00710000 None
2026/05/10 21:00:00 Funding 4000 80832.1 0.0495 -0.00640000 None
2026/05/10 13:00:00 Funding 4000 80795.1 0.0495 0.00360000 None
2026/05/10 05:00:00 Funding 4000 80917.5 0.0494 -0.00520000 None
2026/05/09 21:00:00 Funding 4000 80340.9 0.0498 -0.00630000 None
2026/05/09 13:00:00 Funding 4000 80387.0 0.0498 0.00020000 None
2026/05/09 05:00:00 Funding 4000 80154.3 0.0499 -0.00090000 None
2026/05/08 21:00:00 Funding 4000 80226.1 0.0499 -0.00510000 None
2026/05/08 13:00:00 Funding 4000 79567.2 0.0503 0.00540000 None
2026/05/08 05:00:00 Funding 4000 80116.5 0.0499 0.00770000 None
2026/05/07 21:00:00 Funding 4000 80855.2 0.0495 -0.00840000 None
2026/05/07 13:00:00 Funding 4000 80841.3 0.0495 0.00120000 None
2026/05/07 12:12:47 Trade Buy 1000 81005.6 0.0123 0.05000000 e48c1262-774c-42bf-9ffa-9fa4c4bce19e
2026/05/07 11:36:11 Trade Buy 1000 80920.6 0.0124 0.05000000 3f4ec53e-1640-422f-8484-f7630b2e0d39
2026/05/07 10:49:22 Trade Sell 1000 81210.8 0.0123 0.05000000 34b72ef3-253a-44f4-97fb-10e8f25111d7
2026/05/07 09:44:15 Trade Buy 1000 80943.7 0.0124 0.05000000 9824d3e3-8f60-4726-a412-6631c80d2111
2026/05/07 05:00:00 Funding 2000 81459.0 0.0246 0.00010000 None
2026/05/06 22:37:45 Trade Buy 1000 81801.8 0.0122 0.05000000 b7ae4daa-18f8-4a34-9bc0-2c096d6fb7ed
2026/05/06 21:44:03 Trade Buy 700 82270.7 0.0085 0.05000000 9577380b-ccd2-46cd-95eb-0cf383c98e8f
2026/05/06 21:43:51 Trade Buy 300 82270.7 0.0036 0.05000000 9577380b-ccd2-46cd-95eb-0cf383c98e8f
2026/05/05 10:35:15 Trade Sell 1000 80173.2 0.0125 0.05000000 277717bb-c8fa-4804-aef1-cbf897b8a64f
2026/05/05 10:08:25 Trade Sell 1000 80148.3 0.0125 0.05000000 c55bc481-7f28-4cc5-8108-deefb4ab2396
2026/05/05 05:00:00 Funding 2000 80043.8 0.0250 0.00520000 None
2026/05/05 04:39:45 Trade Buy 1000 79830.2 0.0125 0.05000000 a8d9b48a-9aed-4e3f-99f9-0936a341f2bc
2026/05/04 21:00:00 Funding 1000 78782.6 0.0127 0.00880000 None
2026/05/04 19:03:58 Trade Buy 1000 79284.7 0.0126 0.05000000 044d59fa-2147-4559-8c03-8eb984925301
2026/05/04 18:39:45 Trade Sell 1000 79745.0 0.0125 0.05000000 28b31c98-cb17-48ce-9b0f-488bb06c2e0b
2026/05/04 13:19:00 Trade Sell 1000 80500.0 0.0124 0.05000000 d74e0ee0-167f-4892-b2f2-430dfa0f6ce2
2026/05/04 13:03:57 Trade Sell 1000 80389.0 0.0124 0.05000000 b3f01961-5b49-4255-b7dd-a524f74568ac
2026/05/04 13:00:00 Funding 3000 80305.7 0.0374 -0.00540000 None
2026/05/04 11:41:00 Trade Sell 1000 80125.0 0.0125 0.05000000 e55b1b67-af8e-4978-b11e-77c05d66ca22
2026/05/04 11:23:30 Trade Buy 1000 79742.9 0.0125 0.05000000 9b157e3d-6d6f-48cc-8265-299a3ba5acf7
2026/05/04 09:00:36 Trade Buy 1000 78440.0 0.0127 0.05000000 240ff184-dee7-4533-b1f0-73bbedff83ed
2026/05/04 08:22:38 Trade Buy 1000 78836.7 0.0127 0.05000000 ff883b97-7020-4876-970a-28583fc3fa8c
2026/05/04 07:16:40 Trade Buy 200 79198.0 0.0025 0.05000000 27380469-35a9-4247-a3fa-04902e9ccf90
2026/05/04 07:16:40 Trade Buy 800 79198.0 0.0101 0.05000000 27380469-35a9-4247-a3fa-04902e9ccf90
2026/05/03 20:25:16 Trade Sell 2000 78487.1 0.0255 0.05000000 05ed89be-3090-4956-a680-cb901eb0eabf
2026/05/03 19:11:52 Trade Sell 400 78440.0 0.0051 0.05000000 94e908c7-cc7d-4a94-bfa8-6d76ca6a4ad9
2026/05/03 19:11:52 Trade Sell 1600 78440.0 0.0204 0.05000000 94e908c7-cc7d-4a94-bfa8-6d76ca6a4ad9
2026/05/03 13:00:00 Funding 4000 78195.6 0.0512 -0.00040000 None
2026/05/03 10:01:28 Trade Buy 1500 78368.5 0.0191 0.05000000 79a3a62e-b1d7-4772-b23b-73d7f225bd02
2026/05/03 10:01:28 Trade Buy 500 78368.5 0.0064 0.05000000 79a3a62e-b1d7-4772-b23b-73d7f225bd02
2026/05/03 05:00:00 Funding 2000 78470.1 0.0255 -0.01180000 None
2026/05/02 21:00:00 Funding 2000 78147.9 0.0256 -0.01870000 None
2026/05/02 13:06:10 Trade Buy 2000 78330.5 0.0255 0.05000000 480bef5c-582e-45d3-8499-62792a893cc7
2026/05/01 18:24:37 Trade Sell 800 77309.6 0.0103 0.05000000 558b4718-cbe1-4e67-a9c5-8b3e9e0dbd3f
2026/05/01 18:24:37 Trade Sell 1200 77309.6 0.0155 0.05000000 558b4718-cbe1-4e67-a9c5-8b3e9e0dbd3f
2026/05/01 15:06:55 Trade Sell 1000 77112.6 0.0130 0.05000000 7f5617ee-5217-4946-aca4-68defd59e72b
2026/05/01 13:00:00 Funding 3000 77100.6 0.0389 -0.00150000 None
2026/05/01 12:23:45 Trade Sell 1000 77290.0 0.0129 0.05000000 61173bb9-e438-49f1-8bc1-6f5278fbe985
2026/05/01 05:00:00 Funding 4000 76426.2 0.0523 0.00020000 None
2026/04/30 21:00:00 Funding 4000 76031.6 0.0526 -0.00050000 None
2026/04/30 13:00:00 Funding 4000 75915.1 0.0527 0.00750000 None
2026/04/30 05:00:00 Funding 4000 75540.0 0.0530 -0.00770000 None
2026/04/29 22:24:59 Trade Buy 2000 76912.0 0.0260 0.05000000 d536c45f-92ec-49d9-98aa-574baca601ca
2026/04/29 21:00:00 Funding 2000 77590.8 0.0258 -0.00050000 None
2026/04/29 19:06:41 Trade Sell 1000 77664.9 0.0129 0.05000000 05a9ff10-5672-4f09-bd7e-cf634b37e36b
2026/04/29 18:53:03 Trade Sell 1000 77700.0 0.0129 0.05000000 18e309cd-2992-4eae-998b-d8248be6c569
2026/04/29 13:00:00 Funding 4000 76997.0 0.0520 0.01000000 None
2026/04/29 10:30:00 Trade Buy 300 76154.5 0.0039 0.05000000 1bb03bfa-2977-4a82-8604-35f634a0e0f2
2026/04/29 10:30:00 Trade Buy 700 76154.5 0.0092 0.05000000 1bb03bfa-2977-4a82-8604-35f634a0e0f2
2026/04/29 10:24:15 Trade Buy 1000 76203.9 0.0131 0.05000000 15351d99-e620-4933-a4fb-8038a85d724b
2026/04/29 05:00:00 Funding 2000 76314.8 0.0262 -0.00720000 None
2026/04/28 21:00:00 Funding 2000 76215.5 0.0262 -0.00860000 None
2026/04/28 13:00:00 Funding 2000 76818.8 0.0260 0.00860000 None
2026/04/28 05:00:00 Funding 2000 76868.5 0.0260 -0.00140000 None
2026/04/27 21:00:00 Funding 2000 77852.5 0.0257 0.00210000 None
2026/04/27 20:00:00 Trade Buy 1000 77820.4 0.0129 0.05000000 39443642-9d27-4a1e-9d7e-a62e6b732be4
2026/04/27 14:15:37 Trade Buy 1000 78199.9 0.0128 0.05000000 c9527112-c7a7-4983-b612-823d17b7e86a
2026/04/26 23:50:33 Trade Sell 400 78002.7 0.0051 0.05000000 573b8224-7895-4c9f-a614-642de64d0818
2026/04/26 23:50:33 Trade Sell 1600 78002.7 0.0205 0.05000000 573b8224-7895-4c9f-a614-642de64d0818
2026/04/26 23:42:08 Trade Sell 1000 78100.0 0.0128 0.05000000 cf6914f0-7555-45c6-a499-54253b438961
2026/04/26 23:35:08 Trade Sell 1000 78039.6 0.0128 0.05000000 36c73ffb-c2de-4c9d-9ba5-f9befb22f0c0
2026/04/26 23:03:12 Trade Buy 500 77900.0 0.0064 0.05000000 a5875dd9-e62e-4388-95c1-39e1e0ba15a1
2026/04/26 23:03:07 Trade Buy 1500 77900.0 0.0193 0.05000000 a5875dd9-e62e-4388-95c1-39e1e0ba15a1
2026/04/26 21:00:00 Funding 2000 78122.6 0.0256 0.00430000 None
2026/04/26 20:26:36 Trade Sell 1800 78104.0 0.0230 0.05000000 395d0d0c-2834-4274-a822-e8393792ceb1
2026/04/26 20:26:36 Trade Sell 200 78104.0 0.0026 0.05000000 395d0d0c-2834-4274-a822-e8393792ceb1
2026/04/26 13:00:00 Funding 4000 77412.9 0.0517 -0.01040000 None
2026/04/26 05:00:00 Funding 4000 77346.9 0.0517 -0.00300000 None
2026/04/26 00:49:10 Trade Buy 2000 77542.5 0.0258 0.05000000 73514dad-23d9-48c1-973c-2ba2c61751ec
2026/04/25 21:00:00 Funding 2000 77701.3 0.0257 -0.01990000 None
2026/04/25 13:00:00 Funding 2000 77676.4 0.0257 -0.00860000 None
2026/04/25 05:00:00 Funding 2000 77654.7 0.0258 0.01000000 None
2026/04/24 21:00:00 Funding 2000 78260.2 0.0256 -0.00810000 None
2026/04/24 13:00:00 Funding 2000 77763.6 0.0257 -0.00940000 None
2026/04/24 10:02:05 Trade Buy 2000 78246.0 0.0256 0.05000000 90a7e99b-0e3d-47af-91ac-81fb6fca1af6
2026/04/22 20:24:06 Trade Sell 1000 78207.0 0.0128 0.05000000 20a314d2-32a3-4b26-9afa-332b2309bc22
2026/04/22 19:51:59 Trade Sell 1000 78079.4 0.0128 0.05000000 1ea23290-9da8-4e7e-b26f-24ea00520ec8
2026/04/22 15:35:05 Trade Buy 1000 77871.6 0.0128 0.05000000 3b52584a-ccf8-4209-9483-56f5f35432df
2026/04/22 13:19:31 Trade Buy 1000 77411.3 0.0129 0.05000000 ed6b5423-dba6-4ec4-a8e5-587f035a61ee
2026/04/21 23:35:59 Trade Sell 1000 76270.9 0.0131 0.05000000 d3d5a1d1-4ff5-4385-9c2f-3776405b90ca
2026/04/21 22:45:23 Trade Buy 1000 75977.3 0.0132 0.05000000 afe6b3f1-d76a-4636-b36f-5e3f86efb288
2026/04/21 13:38:54 Trade Sell 1000 75720.0 0.0132 0.05000000 bf3c535b-90e6-43de-9e40-3f38724874a3
2026/04/21 13:00:00 Funding 1000 75749.0 0.0132 -0.01760000 None
2026/04/21 11:52:19 Trade Buy 1000 75600.5 0.0132 0.05000000 5124f785-0378-40b5-a14c-95376195c6f7
2026/04/21 09:30:50 Trade Sell 1000 75921.4 0.0132 0.05000000 93e1bceb-9863-4576-9542-ac2e2a9968b1
2026/04/21 05:00:00 Funding 1000 76313.9 0.0131 -0.01540000 None
2026/04/20 21:39:48 Trade Sell 1000 75254.0 0.0133 0.05000000 f890e26e-f6ab-4a5e-a811-f85fdfd0e51a
2026/04/20 21:00:00 Funding 2000 75230.8 0.0266 -0.00480000 None
2026/08/15 21:00:00
None
종류Funding
수량28000
가격62959.4
Value0.4447 XBT
2026/08/15 13:00:00
None
종류Funding
수량28000
가격62996.4
Value0.4445 XBT
2026/08/15 05:00:00
None
종류Funding
수량28000
가격62896.9
Value0.4452 XBT
2026/08/14 21:00:00
None
종류Funding
수량28000
가격62804.2
Value0.4458 XBT
2026/08/14 13:00:00
None
종류Funding
수량28000
가격63258.1
Value0.4426 XBT
2026/08/14 05:00:00
None
종류Funding
수량28000
가격63347.2
Value0.4420 XBT
2026/08/13 21:00:00
None
종류Funding
수량28000
가격63423.4
Value0.4415 XBT
2026/08/13 13:00:00
None
종류Funding
수량28000
가격63589.9
Value0.4403 XBT
2026/08/13 05:00:00
None
종류Funding
수량28000
가격63362.3
Value0.4419 XBT
2026/08/12 21:00:00
None
종류Funding
수량28000
가격64183.8
Value0.4362 XBT
2026/08/12 13:00:00
None
종류Funding
수량28000
가격63779.0
Value0.4390 XBT
2026/08/12 05:00:00
None
종류Funding
수량28000
가격63488.8
Value0.4410 XBT
2026/08/11 21:00:00
None
종류Funding
수량28000
가격64337.4
Value0.4352 XBT
2026/08/11 13:00:00
None
종류Funding
수량28000
가격64087.8
Value0.4369 XBT
2026/08/11 05:00:00
None
종류Funding
수량28000
가격63986.6
Value0.4376 XBT
2026/08/10 21:00:00
None
종류Funding
수량28000
가격65081.0
Value0.4302 XBT
2026/08/10 13:00:00
None
종류Funding
수량28000
가격64934.4
Value0.4312 XBT
2026/08/10 05:00:00
None
종류Funding
수량28000
가격65141.0
Value0.4298 XBT
2026/08/09 21:00:00
None
종류Funding
수량28000
가격64910.0
Value0.4314 XBT
2026/08/09 13:00:00
None
종류Funding
수량28000
가격64744.8
Value0.4325 XBT
2026/08/09 05:00:00
None
종류Funding
수량28000
가격65034.8
Value0.4305 XBT
2026/08/08 21:00:00
None
종류Funding
수량28000
가격64930.0
Value0.4312 XBT
2026/08/08 13:00:00
None
종류Funding
수량28000
가격64999.3
Value0.4308 XBT
2026/08/08 05:00:00
None
종류Funding
수량28000
가격64926.1
Value0.4313 XBT
2026/08/07 21:00:00
None
종류Funding
수량28000
가격64982.3
Value0.4309 XBT
2026/08/07 13:00:00
None
종류Funding
수량28000
가격64240.9
Value0.4359 XBT
2026/08/07 05:00:00
None
종류Funding
수량28000
가격64399.7
Value0.4348 XBT
2026/08/06 21:00:00
None
종류Funding
수량28000
가격64557.5
Value0.4337 XBT
2026/08/06 13:00:00
None
종류Funding
수량28000
가격64476.0
Value0.4343 XBT
2026/08/06 05:00:00
None
종류Funding
수량28000
가격64808.0
Value0.4320 XBT
2026/08/05 21:00:00
None
종류Funding
수량28000
가격64025.7
Value0.4373 XBT
2026/08/05 13:00:00
None
종류Funding
수량28000
가격64136.9
Value0.4366 XBT
2026/08/05 05:00:00
None
종류Funding
수량28000
가격64238.6
Value0.4359 XBT
2026/08/04 21:00:00
None
종류Funding
수량28000
가격63865.9
Value0.4384 XBT
2026/08/04 13:00:00
None
종류Funding
수량28000
가격63745.4
Value0.4392 XBT
2026/08/04 05:00:00
None
종류Funding
수량28000
가격63827.8
Value0.4387 XBT
2026/08/03 21:00:00
None
종류Funding
수량28000
가격62487.1
Value0.4481 XBT
2026/08/03 13:00:00
None
종류Funding
수량28000
가격62801.2
Value0.4459 XBT
2026/08/03 05:00:00
None
종류Funding
수량28000
가격63393.7
Value0.4417 XBT
2026/08/02 21:00:00
None
종류Funding
수량28000
가격62970.0
Value0.4447 XBT
2026/08/02 13:00:00
None
종류Funding
수량28000
가격63402.2
Value0.4416 XBT
2026/08/02 05:00:00
None
종류Funding
수량28000
가격62478.4
Value0.4482 XBT
2026/08/01 21:00:00
None
종류Funding
수량28000
가격63023.7
Value0.4443 XBT
2026/08/01 13:00:00
None
종류Funding
수량28000
가격62950.4
Value0.4448 XBT
2026/08/01 05:00:00
None
종류Funding
수량28000
가격62906.3
Value0.4451 XBT
2026/07/31 21:00:00
None
종류Funding
수량28000
가격63750.0
Value0.4392 XBT
2026/07/31 13:00:00
None
종류Funding
수량28000
가격64316.9
Value0.4353 XBT
2026/07/31 05:00:00
None
종류Funding
수량28000
가격64760.6
Value0.4324 XBT
2026/07/30 21:00:00
None
종류Funding
수량28000
가격64709.8
Value0.4327 XBT
2026/07/30 13:00:00
None
종류Funding
수량28000
가격64089.7
Value0.4369 XBT
2026/07/30 05:00:00
None
종류Funding
수량28000
가격63524.6
Value0.4408 XBT
2026/07/29 21:00:00
None
종류Funding
수량28000
가격64445.1
Value0.4345 XBT
2026/07/29 13:00:00
None
종류Funding
수량28000
가격63667.1
Value0.4398 XBT
2026/07/29 05:00:00
None
종류Funding
수량28000
가격63818.7
Value0.4387 XBT
2026/07/28 21:00:00
None
종류Funding
수량28000
가격63426.4
Value0.4415 XBT
2026/07/28 13:00:00
None
종류Funding
수량28000
가격63280.3
Value0.4425 XBT
2026/07/28 05:00:00
None
종류Funding
수량28000
가격64909.2
Value0.4314 XBT
2026/07/27 21:00:00
None
종류Funding
수량28000
가격65052.2
Value0.4304 XBT
2026/07/27 13:00:00
None
종류Funding
수량28000
가격65232.8
Value0.4292 XBT
2026/07/27 05:00:00
None
종류Funding
수량28000
가격64648.7
Value0.4331 XBT
2026/07/26 21:00:00
None
종류Funding
수량28000
가격64458.9
Value0.4344 XBT
2026/07/26 13:00:00
None
종류Funding
수량28000
가격64483.3
Value0.4342 XBT
2026/07/26 05:00:00
None
종류Funding
수량28000
가격64338.8
Value0.4352 XBT
2026/07/25 21:00:00
None
종류Funding
수량28000
가격64010.3
Value0.4374 XBT
2026/07/25 13:00:00
None
종류Funding
수량28000
가격64032.6
Value0.4373 XBT
2026/07/25 05:00:00
None
종류Funding
수량28000
가격64182.6
Value0.4363 XBT
2026/07/24 21:00:00
None
종류Funding
수량28000
가격65039.2
Value0.4305 XBT
2026/07/24 18:11:21
b07ffa87-8210-4935-b073-3538135e713a
종류Trade Buy
수량2000
가격65045.5
Value0.0307 XBT
2026/07/24 13:00:00
None
종류Funding
수량26000
가격65413.6
Value0.3975 XBT
2026/07/24 05:00:00
None
종류Funding
수량26000
가격64801.0
Value0.4012 XBT
2026/07/23 21:29:53
4c26529e-0e83-4605-a516-bc627c1e9d3a
종류Trade Buy
수량2000
가격65336.2
Value0.0306 XBT
2026/07/23 21:00:00
None
종류Funding
수량24000
가격65530.1
Value0.3662 XBT
2026/07/23 13:00:00
None
종류Funding
수량24000
가격65629.7
Value0.3657 XBT
2026/07/23 12:04:32
031a8d81-6748-42d3-bc34-95ba94c4f469
종류Trade Buy
수량2000
가격65697.8
Value0.0304 XBT
2026/07/23 10:16:01
291b2a9a-2f9c-46a5-a800-4fd703b67150
종류Trade Buy
수량2000
가격65964.9
Value0.0303 XBT
2026/07/23 05:00:00
None
종류Funding
수량20000
가격65917.2
Value0.3034 XBT
2026/07/22 23:21:52
bef5882a-9be2-4153-8084-ed173a7c2135
종류Trade Buy
수량2000
가격65647.4
Value0.0305 XBT
2026/07/22 21:00:00
None
종류Funding
수량18000
가격65977.8
Value0.2728 XBT
2026/07/22 17:54:13
0fbbc31e-8755-4875-ab44-ad0cf6324e1d
종류Trade Sell
수량1000
가격65925.2
Value0.0152 XBT
2026/07/22 17:39:20
3a17bd2e-2ab2-40e8-a590-b330e931941d
종류Trade Sell
수량1000
가격65913.6
Value0.0152 XBT
2026/07/22 16:31:49
7e4cb827-2350-42f9-be34-2330e2110bd9
종류Trade Buy
수량2000
가격65772.0
Value0.0304 XBT
2026/07/22 13:16:15
bdd87563-bf9b-4ed4-b233-bad1d34110ac
종류Trade Sell
수량1000
가격66281.4
Value0.0151 XBT
2026/07/22 13:00:00
None
종류Funding
수량19000
가격66175.7
Value0.2871 XBT
2026/07/22 10:59:30
cee56110-e3d3-4caf-9a97-f547510724e3
종류Trade Sell
수량1000
가격66339.9
Value0.0151 XBT
2026/07/22 09:07:33
2a3e7f82-37aa-4a38-ae01-e99b230ea2b1
종류Trade Sell
수량1000
가격66530.7
Value0.0150 XBT
2026/07/22 05:38:05
1d30e2d7-307f-4691-994c-c9126699565f
종류Trade Sell
수량1000
가격66378.9
Value0.0151 XBT
2026/07/22 05:00:00
None
종류Funding
수량22000
가격66426.1
Value0.3312 XBT
2026/07/21 23:48:01
23173bd5-20f2-4b6d-b865-bfb09ff3c8a6
종류Trade Sell
수량1000
가격66777.5
Value0.0150 XBT
2026/07/21 21:33:09
29c241d2-19ee-4f74-88b0-1f1875ae36e7
종류Trade Sell
수량1000
가격66450.0
Value0.0150 XBT
2026/07/21 21:00:00
None
종류Funding
수량24000
가격66305.0
Value0.3620 XBT
2026/07/21 20:38:06
dffd7651-3ee2-4bb1-a520-edc431f166e2
종류Trade Sell
수량1000
가격66227.2
Value0.0151 XBT
2026/07/21 19:31:30
52c35200-e729-441c-80bc-e720a8d7297e
종류Trade Sell
수량1000
가격66318.6
Value0.0151 XBT
2026/07/21 18:31:30
a4349bb3-4fab-4e1b-a153-3d06cbf96912
종류Trade Sell
수량1000
가격66179.1
Value0.0151 XBT
2026/07/21 16:37:15
197d08b9-a6ac-451c-9cbe-6aca557d9227
종류Trade Sell
수량1000
가격65994.5
Value0.0152 XBT
2026/07/21 16:28:23
044a6db6-97ca-432c-9d57-6ed608946cab
종류Trade Sell
수량1000
가격65858.6
Value0.0152 XBT
2026/07/21 13:00:00
None
종류Funding
수량29000
가격65537.7
Value0.4425 XBT
2026/07/21 05:00:00
None
종류Funding
수량29000
가격65093.9
Value0.4455 XBT
2026/07/20 21:00:00
None
종류Funding
수량29000
가격64949.0
Value0.4465 XBT
2026/07/20 15:05:42
0b71fbb0-6ed9-4c7a-8325-d7c64d78efaf
종류Trade Buy
수량1000
가격64003.9
Value0.0156 XBT
2026/07/20 13:00:00
None
종류Funding
수량28000
가격64787.6
Value0.4322 XBT
2026/07/20 05:00:00
None
종류Funding
수량28000
가격64423.1
Value0.4346 XBT
2026/07/19 21:00:00
None
종류Funding
수량28000
가격64437.8
Value0.4345 XBT
2026/07/19 20:49:59
d707e8cc-ab2f-49c9-85a7-c49108dc14cc
종류Trade Buy
수량1000
가격64419.5
Value0.0155 XBT
2026/07/19 13:00:00
None
종류Funding
수량27000
가격64677.2
Value0.4175 XBT
2026/07/19 05:00:00
None
종류Funding
수량27000
가격64527.4
Value0.4184 XBT
2026/07/18 21:00:00
None
종류Funding
수량27000
가격64025.1
Value0.4217 XBT
2026/07/18 13:00:00
None
종류Funding
수량27000
가격63979.7
Value0.4220 XBT
2026/07/18 05:00:00
None
종류Funding
수량27000
가격64109.9
Value0.4212 XBT
2026/07/17 21:00:00
None
종류Funding
수량27000
가격63246.3
Value0.4269 XBT
2026/07/17 16:19:20
ee6c47c9-c957-47c7-9591-ab873012bf3f
종류Trade Buy
수량1000
가격62775.9
Value0.0159 XBT
2026/07/17 14:36:23
4d0cdb92-ac4f-4fce-9306-6ebe5a6f947f
종류Trade Buy
수량1000
가격63065.4
Value0.0159 XBT
2026/07/17 13:00:00
None
종류Funding
수량25000
가격63520.7
Value0.3936 XBT
2026/07/17 05:00:00
None
종류Funding
수량25000
가격64225.9
Value0.3893 XBT
2026/07/16 22:42:02
22171423-5a0c-42c0-923d-0d6ac14458d1
종류Trade Buy
수량1000
가격64159.6
Value0.0156 XBT
2026/07/16 21:00:00
None
종류Funding
수량24000
가격64211.3
Value0.3738 XBT
2026/07/16 18:18:52
26e07400-5623-48f4-b4f8-d860f6f40ac0
종류Trade Buy
수량1000
가격64035.6
Value0.0156 XBT
2026/07/16 13:00:00
None
종류Funding
수량23000
가격64571.8
Value0.3562 XBT
2026/07/16 11:42:13
6436d4c2-8a25-47d0-ac2b-45b4259ca2c3
종류Trade Buy
수량1000
가격64514.6
Value0.0155 XBT
2026/07/16 09:29:50
e58dfde9-42e4-4de1-9071-689ccb43163c
종류Trade Buy
수량1000
가격64509.9
Value0.0155 XBT
2026/07/16 05:00:00
None
종류Funding
수량21000
가격64926.9
Value0.3234 XBT
2026/07/16 01:20:36
b2a8ab7e-00eb-452e-b964-4b0296b560cb
종류Trade Buy
수량1000
가격65053.6
Value0.0154 XBT
2026/07/15 23:53:18
2f4d45d4-7dd3-4673-aa2e-28174bd56603
종류Trade Buy
수량1000
가격65368.1
Value0.0153 XBT
2026/07/15 23:48:06
914087f7-7f52-4f22-8c8e-2bde5975ce20
종류Trade Buy
수량1000
가격65244.3
Value0.0153 XBT
2026/07/15 23:10:23
6ebbfcfe-ab3d-4f46-8a60-1997a359eea9
종류Trade Sell
수량2000
가격65252.1
Value0.0307 XBT
2026/07/15 22:43:04
fe2b42f1-deb7-44cb-be85-2875f7429537
종류Trade Sell
수량2000
가격65213.1
Value0.0307 XBT
2026/07/15 22:07:04
2fc79de6-8340-4a36-93a7-921f2cc4e24b
종류Trade Sell
수량1000
가격65269.0
Value0.0153 XBT
2026/07/15 22:03:16
f685b944-3e4e-44ac-9591-cdacd2a1f2c0
종류Trade Sell
수량1000
가격65307.3
Value0.0153 XBT
2026/07/15 22:02:19
b5798031-d859-4f2f-aab3-d1ba928b30f2
종류Trade Sell
수량1000
가격65207.8
Value0.0153 XBT
2026/07/15 22:00:16
0b752629-f3fb-408a-b63e-6dfa95e8124d
종류Trade Sell
수량100
가격65140.7
Value0.0015 XBT
2026/07/15 22:00:16
0b752629-f3fb-408a-b63e-6dfa95e8124d
종류Trade Sell
수량200
가격65140.7
Value0.0031 XBT
2026/07/15 22:00:15
0b752629-f3fb-408a-b63e-6dfa95e8124d
종류Trade Sell
수량700
가격65140.7
Value0.0107 XBT
2026/07/15 21:58:42
9c76769a-69cd-4712-989e-212183cc819f
종류Trade Sell
수량1000
가격65076.9
Value0.0154 XBT
2026/07/15 21:57:40
21ba82a4-f110-4c07-a305-82f22be242b1
종류Trade Sell
수량1000
가격65079.5
Value0.0154 XBT
2026/07/15 21:56:08
6842c002-3f75-43b4-afdf-717dfb3114e8
종류Trade Sell
수량1000
가격65061.1
Value0.0154 XBT
2026/07/15 21:54:56
8b204a69-9dc1-4fa3-a1c8-3147101a2c8c
종류Trade Sell
수량1000
가격65113.5
Value0.0154 XBT
2026/07/15 21:00:00
None
종류Funding
수량30000
가격64688.6
Value0.4638 XBT
2026/07/15 13:00:00
None
종류Funding
수량30000
가격64749.8
Value0.4633 XBT
2026/07/15 05:00:00
None
종류Funding
수량30000
가격64532.0
Value0.4649 XBT
2026/07/14 21:00:00
None
종류Funding
수량30000
가격62782.3
Value0.4778 XBT
2026/07/14 15:40:09
a0c39770-4bac-4209-8efe-678429404fbe
종류Trade Buy
수량1000
가격62534.9
Value0.0160 XBT
2026/07/14 13:00:00
None
종류Funding
수량29000
가격62515.3
Value0.4639 XBT
2026/07/14 05:00:00
None
종류Funding
수량29000
가격62223.1
Value0.4661 XBT
2026/07/13 23:16:45
3c08b30e-6a28-48a4-b9e6-a86d13ab907e
종류Trade Buy
수량1000
가격62101.7
Value0.0161 XBT
2026/07/13 21:00:00
None
종류Funding
수량28000
가격62849.4
Value0.4455 XBT
2026/07/13 13:00:00
None
종류Funding
수량28000
가격62768.0
Value0.4461 XBT
2026/07/13 11:01:37
95247e04-508e-4ca8-841f-6e6f3e8e6cf6
종류Trade Buy
수량1000
가격63300.0
Value0.0158 XBT
2026/07/13 10:57:17
132d8c58-ca3c-4a34-888b-6103dd92bfad
종류Trade Buy
수량1000
가격63400.0
Value0.0158 XBT
2026/07/13 05:00:00
None
종류Funding
수량26000
가격64198.7
Value0.4050 XBT
2026/07/12 21:00:00
None
종류Funding
수량26000
가격63978.2
Value0.4064 XBT
2026/07/12 13:00:00
None
종류Funding
수량26000
가격64180.3
Value0.4051 XBT
2026/07/12 05:00:00
None
종류Funding
수량26000
가격64252.9
Value0.4047 XBT
2026/07/11 21:00:00
None
종류Funding
수량26000
가격64155.5
Value0.4053 XBT
2026/07/11 13:00:00
None
종류Funding
수량26000
가격64123.0
Value0.4055 XBT
2026/07/11 05:00:00
None
종류Funding
수량26000
가격63871.3
Value0.4071 XBT
2026/07/10 23:18:53
e32da6ea-eaa7-41fb-a7fd-0bc1a5d9c1e8
종류Trade Buy
수량1000
가격64044.0
Value0.0156 XBT
2026/07/10 23:10:00
e58ac555-2c61-412b-bc10-0f22f33481eb
종류Trade Buy
수량1000
가격64200.0
Value0.0156 XBT
2026/07/10 22:46:34
8bb24737-3d28-41c8-b3c5-213b31ab8ac8
종류Trade Sell
수량600
가격64411.0
Value0.0093 XBT
2026/07/10 22:46:32
8bb24737-3d28-41c8-b3c5-213b31ab8ac8
종류Trade Sell
수량1400
가격64411.0
Value0.0217 XBT
2026/07/10 22:46:32
e817a457-2f95-47f8-9615-834bacc3d07f
종류Trade Sell
수량1000
가격64400.0
Value0.0155 XBT
2026/07/10 22:46:32
a252b398-f031-4b92-9579-4539604b4d97
종류Trade Sell
수량1000
가격64400.0
Value0.0155 XBT
2026/07/10 22:42:45
ab2afc43-2113-4a16-9010-6efe5691dffb
종류Trade Sell
수량1000
가격64301.0
Value0.0156 XBT
2026/07/10 22:42:45
c64ba03b-dbe0-44f4-94d4-230836496050
종류Trade Sell
수량1000
가격64301.0
Value0.0156 XBT
2026/07/10 21:00:00
None
종류Funding
수량30000
가격64388.3
Value0.4659 XBT
2026/07/10 13:00:00
None
종류Funding
수량30000
가격63894.3
Value0.4695 XBT
2026/07/10 05:00:00
None
종류Funding
수량30000
가격63200.9
Value0.4747 XBT
2026/07/09 21:00:00
None
종류Funding
수량30000
가격62729.3
Value0.4782 XBT
2026/07/09 13:00:00
None
종류Funding
수량30000
가격61925.1
Value0.4845 XBT
2026/07/09 05:00:00
None
종류Funding
수량30000
가격62230.2
Value0.4821 XBT
2026/07/08 21:00:00
None
종류Funding
수량30000
가격62253.3
Value0.4819 XBT
2026/07/08 13:00:00
None
종류Funding
수량30000
가격62708.6
Value0.4784 XBT
2026/07/08 12:54:30
313e172a-691c-4ba6-a705-1dc8c840940c
종류Trade Buy
수량1000
가격62611.0
Value0.0160 XBT
2026/07/08 11:36:14
5edaa984-3f6b-4523-815a-5828f547f9d7
종류Trade Buy
수량1000
가격62451.0
Value0.0160 XBT
2026/07/08 05:00:00
None
종류Funding
수량28000
가격63760.9
Value0.4391 XBT
2026/07/07 22:25:01
e8b6dfa7-cf9a-4313-a696-d32e7262ea1f
종류Trade Buy
수량1000
가격63040.3
Value0.0159 XBT
2026/07/07 21:06:50
a12e200b-212c-443a-bcc2-00cb530ce5b6
종류Trade Sell
수량400
가격63592.2
Value0.0063 XBT
2026/07/07 21:06:50
a12e200b-212c-443a-bcc2-00cb530ce5b6
종류Trade Sell
수량600
가격63592.2
Value0.0094 XBT
2026/07/07 21:00:00
None
종류Funding
수량28000
가격63349.8
Value0.4420 XBT
2026/07/07 15:53:46
051db774-46be-458c-83cf-e9af05a01bc1
종류Trade Sell
수량1000
가격63298.6
Value0.0158 XBT
2026/07/07 14:16:53
357c31da-2ae0-4901-99ec-5b3514e14983
종류Trade Sell
수량1000
가격62794.7
Value0.0159 XBT
2026/07/07 13:00:00
None
종류Funding
수량30000
가격63147.5
Value0.4751 XBT
2026/07/07 05:00:00
None
종류Funding
수량30000
가격63684.4
Value0.4711 XBT
2026/07/06 22:38:23
6cbd7cf9-8bd7-4f2c-9ffb-01d28c337372
종류Trade Buy
수량1000
가격61300.0
Value0.0163 XBT
2026/07/06 22:04:18
f197b52c-c297-4295-84f5-253efdfc1533
종류Trade Buy
수량1000
가격61533.8
Value0.0163 XBT
2026/07/06 21:00:00
None
종류Funding
수량28000
가격62468.3
Value0.4482 XBT
2026/07/06 13:00:00
None
종류Funding
수량28000
가격63245.5
Value0.4427 XBT
2026/07/06 05:00:00
None
종류Funding
수량28000
가격62729.9
Value0.4464 XBT
2026/07/05 21:00:00
None
종류Funding
수량28000
가격62620.2
Value0.4471 XBT
2026/07/05 14:42:16
ac211eed-e0a7-4976-8177-343620dc76f4
종류Trade Buy
수량1000
가격62590.9
Value0.0160 XBT
2026/07/05 14:33:35
dcdd3620-d7f0-40ce-94f7-ec381076f541
종류Trade Buy
수량1000
가격62713.1
Value0.0159 XBT
2026/07/05 13:00:00
None
종류Funding
수량26000
가격62720.8
Value0.4145 XBT
2026/07/05 05:00:00
None
종류Funding
수량26000
가격63252.2
Value0.4111 XBT
2026/07/04 21:00:00
None
종류Funding
수량26000
가격62442.8
Value0.4164 XBT
2026/07/04 17:33:58
e85c1961-99ab-465e-a4c7-904fdeb79093
종류Trade Sell
수량1000
가격62509.7
Value0.0160 XBT
2026/07/04 17:02:59
c25f2a84-81b7-49ba-8b81-68f5d61df5e3
종류Trade Sell
수량1000
가격62460.5
Value0.0160 XBT
2026/07/04 13:00:00
None
종류Funding
수량28000
가격62588.4
Value0.4474 XBT
2026/07/04 05:00:00
None
종류Funding
수량28000
가격62172.0
Value0.4504 XBT
2026/07/03 21:00:00
None
종류Funding
수량28000
가격61966.2
Value0.4519 XBT
2026/07/03 13:00:00
None
종류Funding
수량28000
가격61365.7
Value0.4563 XBT
2026/07/03 12:20:49
c561ced5-eeeb-4198-9bc9-17bdaafa4e8a
종류Trade Sell
수량1000
가격61400.0
Value0.0163 XBT
2026/07/03 11:48:37
613b2fb3-c89d-4c2d-aa80-6aeb55bd381f
종류Trade Sell
수량1000
가격61237.2
Value0.0163 XBT
2026/07/03 05:00:00
None
종류Funding
수량30000
가격61425.6
Value0.4884 XBT
2026/07/02 21:00:00
None
종류Funding
수량30000
가격61303.9
Value0.4894 XBT
2026/07/02 13:00:00
None
종류Funding
수량30000
가격61001.2
Value0.4918 XBT
2026/07/02 05:00:00
None
종류Funding
수량30000
가격59958.1
Value0.5003 XBT
2026/07/01 21:00:00
None
종류Funding
수량30000
가격58554.1
Value0.5123 XBT
2026/07/01 13:00:00
None
종류Funding
수량30000
가격59118.7
Value0.5075 XBT
2026/07/01 05:00:00
None
종류Funding
수량30000
가격58722.0
Value0.5109 XBT
2026/06/30 21:22:21
33a82728-9405-4e78-9522-eefba7b4087b
종류Trade Buy
수량2000
가격58848.0
Value0.0340 XBT
2026/06/30 21:00:00
None
종류Funding
수량28000
가격59101.4
Value0.4738 XBT
2026/06/30 13:00:00
None
종류Funding
수량28000
가격59540.8
Value0.4703 XBT
2026/06/30 05:00:00
None
종류Funding
수량28000
가격60355.3
Value0.4639 XBT
2026/06/29 21:00:00
None
종류Funding
수량28000
가격59851.4
Value0.4678 XBT
2026/06/29 13:00:00
None
종류Funding
수량28000
가격59957.0
Value0.4670 XBT
2026/06/29 05:00:00
None
종류Funding
수량28000
가격59408.6
Value0.4713 XBT
2026/06/28 21:00:00
None
종류Funding
수량28000
가격60264.3
Value0.4646 XBT
2026/06/28 13:00:00
None
종류Funding
수량28000
가격60123.6
Value0.4657 XBT
2026/06/28 05:00:00
None
종류Funding
수량28000
가격60094.0
Value0.4659 XBT
2026/06/27 21:00:00
None
종류Funding
수량28000
가격60280.5
Value0.4645 XBT
2026/06/27 13:00:00
None
종류Funding
수량28000
가격60230.4
Value0.4649 XBT
2026/06/27 05:00:00
None
종류Funding
수량28000
가격59763.7
Value0.4685 XBT
2026/06/26 21:00:00
None
종류Funding
수량28000
가격59340.7
Value0.4719 XBT
2026/06/26 13:00:00
None
종류Funding
수량28000
가격59951.2
Value0.4670 XBT
2026/06/26 05:00:00
None
종류Funding
수량28000
가격59207.8
Value0.4729 XBT
2026/06/25 21:00:00
None
종류Funding
수량28000
가격61200.5
Value0.4575 XBT
2026/06/25 13:00:00
None
종류Funding
수량28000
가격60798.7
Value0.4605 XBT
2026/06/25 05:00:00
None
종류Funding
수량28000
가격59885.0
Value0.4676 XBT
2026/06/24 23:16:58
000d0a75-e252-4bb0-aade-cdf45a042cc4
종류Trade Buy
수량2000
가격61000.0
Value0.0328 XBT
2026/06/24 21:00:00
None
종류Funding
수량26000
가격62837.5
Value0.4138 XBT
2026/06/24 13:00:00
None
종류Funding
수량26000
가격62664.7
Value0.4149 XBT
2026/06/24 05:00:00
None
종류Funding
수량26000
가격62339.9
Value0.4171 XBT
2026/06/23 21:00:00
None
종류Funding
수량26000
가격62445.2
Value0.4164 XBT
2026/06/23 15:08:25
f0d88ae5-6200-40d5-8ad3-cb34a4041543
종류Trade Buy
수량2000
가격63146.5
Value0.0317 XBT
2026/06/23 13:00:00
None
종류Funding
수량24000
가격64003.0
Value0.3750 XBT
2026/06/23 05:00:00
None
종류Funding
수량24000
가격64440.5
Value0.3724 XBT
2026/06/23 01:46:00
c71bbb97-c544-4f3e-8df0-97e930aa79c5
종류Trade Buy
수량2000
가격64433.1
Value0.0310 XBT
2026/06/22 21:00:00
None
종류Funding
수량22000
가격64594.4
Value0.3406 XBT
2026/06/22 13:37:16
2f13c2e0-4c26-4a2c-aad9-873f9c80aaae
종류Trade Buy
수량2000
가격63932.2
Value0.0313 XBT
2026/06/22 13:00:00
None
종류Funding
수량20000
가격63901.0
Value0.3130 XBT
2026/06/22 05:00:00
None
종류Funding
수량20000
가격64136.4
Value0.3118 XBT
2026/06/21 21:00:00
None
종류Funding
수량20000
가격64092.8
Value0.3120 XBT
2026/06/21 13:00:00
None
종류Funding
수량20000
가격64360.1
Value0.3108 XBT
2026/06/21 05:00:00
None
종류Funding
수량20000
가격63875.8
Value0.3131 XBT
2026/06/21 00:18:35
6e5c2717-ac2e-4869-9ddb-9a41a1d49e4b
종류Trade Sell
수량2000
가격64062.5
Value0.0312 XBT
2026/06/20 21:00:00
None
종류Funding
수량22000
가격63628.9
Value0.3458 XBT
2026/06/20 13:00:00
None
종류Funding
수량22000
가격63425.9
Value0.3469 XBT
2026/06/20 05:00:00
None
종류Funding
수량22000
가격62968.2
Value0.3494 XBT
2026/06/19 21:00:00
None
종류Funding
수량22000
가격62577.0
Value0.3516 XBT
2026/06/19 13:00:00
None
종류Funding
수량22000
가격62710.4
Value0.3508 XBT
2026/06/19 05:00:00
None
종류Funding
수량22000
가격62866.8
Value0.3499 XBT
2026/06/19 00:50:34
7a3a405d-6b14-428e-8024-f036c5a9a053
종류Trade Buy
수량2000
가격62655.6
Value0.0319 XBT
2026/06/18 21:00:00
None
종류Funding
수량20000
가격63912.3
Value0.3129 XBT
2026/06/18 13:00:00
None
종류Funding
수량20000
가격64220.1
Value0.3114 XBT
2026/06/18 10:46:19
f65f899a-2636-4d64-9261-b6f7a5faa894
종류Trade Buy
수량2000
가격64465.4
Value0.0310 XBT
2026/06/18 05:00:00
None
종류Funding
수량18000
가격64247.3
Value0.2802 XBT
2026/06/17 21:00:00
None
종류Funding
수량18000
가격64754.2
Value0.2780 XBT
2026/06/17 13:00:00
None
종류Funding
수량18000
가격65786.6
Value0.2736 XBT
2026/06/17 05:00:00
None
종류Funding
수량18000
가격65614.9
Value0.2743 XBT
2026/06/16 21:00:00
None
종류Funding
수량18000
가격66442.8
Value0.2709 XBT
2026/06/16 13:00:00
None
종류Funding
수량18000
가격66120.4
Value0.2722 XBT
2026/06/16 05:00:00
None
종류Funding
수량18000
가격66564.6
Value0.2704 XBT
2026/06/15 21:00:00
None
종류Funding
수량18000
가격66201.2
Value0.2719 XBT
2026/06/15 13:00:00
None
종류Funding
수량18000
가격65873.2
Value0.2733 XBT
2026/06/15 08:51:18
2280feee-5dc5-4786-a417-dc488610500c
종류Trade Sell
수량1000
가격65619.9
Value0.0152 XBT
2026/06/15 08:27:28
af7c47c5-79b7-4d50-ab57-405c5d481b08
종류Trade Sell
수량1000
가격65609.0
Value0.0152 XBT
2026/06/15 06:40:33
4a2c1c63-3e47-4694-9f10-b11077aab127
종류Trade Sell
수량2000
가격65000.0
Value0.0308 XBT
2026/06/15 05:00:00
None
종류Funding
수량22000
가격63768.6
Value0.3450 XBT
2026/06/14 21:20:59
b7f3f02e-5e97-4715-8abb-2a97368e42cc
종류Trade Sell
수량2000
가격64410.7
Value0.0311 XBT
2026/06/14 21:00:00
None
종류Funding
수량24000
가격64512.4
Value0.3720 XBT
2026/06/14 13:00:00
None
종류Funding
수량24000
가격64522.2
Value0.3720 XBT
2026/06/14 05:00:00
None
종류Funding
수량24000
가격64268.5
Value0.3734 XBT
2026/06/13 21:00:00
None
종류Funding
수량24000
가격63935.3
Value0.3754 XBT
2026/06/13 13:09:38
81186c02-4e03-4442-8bd1-6e734739d07b
종류Trade Buy
수량1300
가격63421.4
Value0.0205 XBT
2026/06/13 13:09:38
81186c02-4e03-4442-8bd1-6e734739d07b
종류Trade Buy
수량700
가격63421.4
Value0.0110 XBT
2026/06/13 13:00:00
None
종류Funding
수량22000
가격63503.1
Value0.3464 XBT
2026/06/13 05:00:00
None
종류Funding
수량22000
가격63579.8
Value0.3460 XBT
2026/06/13 03:03:20
afe4a5c8-47ed-49cc-9fa4-efa3d7462692
종류Trade Sell
수량1000
가격63821.2
Value0.0157 XBT
2026/06/13 02:20:59
9f21742c-6f1b-4107-8fac-02a01255df62
종류Trade Sell
수량1000
가격63771.3
Value0.0157 XBT
2026/06/12 21:00:00
None
종류Funding
수량24000
가격63700.8
Value0.3768 XBT
2026/06/12 13:00:00
None
종류Funding
수량24000
가격63442.9
Value0.3783 XBT
2026/06/12 05:00:00
None
종류Funding
수량24000
가격63570.9
Value0.3775 XBT
2026/06/12 01:32:01
58814131-e10d-44b7-8037-c28c68fc3e9a
종류Trade Buy
수량2000
가격62480.0
Value0.0320 XBT
2026/06/11 22:04:42
adfb075c-0555-4959-ba11-f05fd640afca
종류Trade Sell
수량1000
가격62873.2
Value0.0159 XBT
2026/06/11 22:03:54
3ad88fad-030a-49ae-891c-6564393d3f2e
종류Trade Sell
수량1000
가격62822.0
Value0.0159 XBT
2026/06/11 21:00:00
None
종류Funding
수량24000
가격63056.1
Value0.3806 XBT
2026/06/11 20:31:36
cc6f3598-08ca-430c-8362-75136541f62d
종류Trade Sell
수량100
가격63143.0
Value0.0016 XBT
2026/06/11 20:31:36
cc6f3598-08ca-430c-8362-75136541f62d
종류Trade Sell
수량1900
가격63143.0
Value0.0301 XBT
2026/06/11 13:00:00
None
종류Funding
수량26000
가격62625.8
Value0.4152 XBT
2026/06/11 12:06:34
7f7e7394-1390-46c5-a30b-94291b0752ee
종류Trade Buy
수량2000
가격61980.9
Value0.0323 XBT
2026/06/11 05:00:00
None
종류Funding
수량24000
가격61901.5
Value0.3877 XBT
2026/06/10 21:00:00
None
종류Funding
수량24000
가격60994.9
Value0.3935 XBT
2026/06/10 13:00:00
None
종류Funding
수량24000
가격61515.5
Value0.3901 XBT
2026/06/10 05:00:00
None
종류Funding
수량24000
가격62064.6
Value0.3867 XBT
2026/06/09 23:20:34
19d546a4-c989-4c34-8b03-1262203432a8
종류Trade Buy
수량1600
가격61701.1
Value0.0259 XBT
2026/06/09 23:20:34
19d546a4-c989-4c34-8b03-1262203432a8
종류Trade Buy
수량100
가격61701.1
Value0.0016 XBT
2026/06/09 23:20:34
19d546a4-c989-4c34-8b03-1262203432a8
종류Trade Buy
수량300
가격61701.1
Value0.0049 XBT
2026/06/09 21:00:00
None
종류Funding
수량22000
가격62685.5
Value0.3510 XBT
2026/06/09 13:00:00
None
종류Funding
수량22000
가격62857.7
Value0.3500 XBT
2026/06/09 05:00:00
None
종류Funding
수량22000
가격63371.6
Value0.3472 XBT
2026/06/08 21:00:00
None
종류Funding
수량22000
가격63468.8
Value0.3466 XBT
2026/06/08 13:00:00
None
종류Funding
수량22000
가격63100.4
Value0.3487 XBT
2026/06/08 10:56:30
07e5b03c-d849-4c33-93ed-3a9de393d1b4
종류Trade Sell
수량2000
가격63150.5
Value0.0317 XBT
2026/06/08 10:24:16
f3571c1f-8ba6-4c8e-a9ca-35d86f8985c9
종류Trade Buy
수량2000
가격62919.5
Value0.0318 XBT
2026/06/08 07:15:10
9ff7cf2f-92b4-40d3-9e62-c5232f479c32
종류Trade Sell
수량2000
가격63712.5
Value0.0314 XBT
2026/06/08 05:00:00
None
종류Funding
수량24000
가격61314.0
Value0.3914 XBT
2026/06/07 21:00:00
None
종류Funding
수량24000
가격62616.1
Value0.3833 XBT
2026/06/07 13:00:00
None
종류Funding
수량24000
가격61693.9
Value0.3890 XBT
2026/06/07 05:00:00
None
종류Funding
수량24000
가격60582.6
Value0.3962 XBT
2026/06/06 21:00:00
None
종류Funding
수량24000
가격60783.2
Value0.3948 XBT
2026/06/06 13:15:15
37859097-8365-4438-9641-e38c04bc0d86
종류Trade Buy
수량2000
가격60030.0
Value0.0333 XBT
2026/06/06 13:00:00
None
종류Funding
수량22000
가격60679.7
Value0.3626 XBT
2026/06/06 05:00:00
None
종류Funding
수량22000
가격60338.4
Value0.3646 XBT
2026/06/05 21:00:00
None
종류Funding
수량22000
가격61938.2
Value0.3552 XBT
2026/06/05 13:00:00
None
종류Funding
수량22000
가격62669.0
Value0.3511 XBT
2026/06/05 05:00:00
None
종류Funding
수량22000
가격63577.5
Value0.3460 XBT
2026/06/04 21:00:00
None
종류Funding
수량22000
가격62491.1
Value0.3521 XBT
2026/06/04 17:15:31
ce31372e-1cb3-47e1-98ff-504245398bbe
종류Trade Buy
수량2000
가격63200.0
Value0.0316 XBT
2026/06/04 13:00:00
None
종류Funding
수량20000
가격64298.9
Value0.3110 XBT
2026/06/04 05:00:00
None
종류Funding
수량20000
가격65376.3
Value0.3059 XBT
2026/06/03 21:00:00
None
종류Funding
수량20000
가격66987.1
Value0.2986 XBT
2026/06/03 13:00:00
None
종류Funding
수량20000
가격65772.0
Value0.3041 XBT
2026/06/03 05:00:00
None
종류Funding
수량20000
가격67218.3
Value0.2975 XBT
2026/06/02 21:00:00
None
종류Funding
수량20000
가격69385.8
Value0.2882 XBT
2026/06/02 17:56:48
963e6911-0667-460b-b51c-b23ae7a72f0d
종류Trade Buy
수량300
가격69600.0
Value0.0043 XBT
2026/06/02 17:56:48
963e6911-0667-460b-b51c-b23ae7a72f0d
종류Trade Buy
수량700
가격69600.0
Value0.0101 XBT
2026/06/02 16:01:53
4201fe7a-eb64-460a-8ceb-3f6a9dd3c4df
종류Trade Buy
수량700
가격69792.2
Value0.0100 XBT
2026/06/02 16:01:51
4201fe7a-eb64-460a-8ceb-3f6a9dd3c4df
종류Trade Buy
수량300
가격69792.2
Value0.0043 XBT
2026/06/02 13:00:00
None
종류Funding
수량18000
가격70860.6
Value0.2540 XBT
2026/06/02 05:00:00
None
종류Funding
수량18000
가격71499.1
Value0.2518 XBT
2026/06/01 22:55:18
c16ca4a5-3e27-4aad-9ff4-46036856cdc7
종류Trade Buy
수량2000
가격71400.0
Value0.0280 XBT
2026/06/01 21:00:00
None
종류Funding
수량16000
가격72359.0
Value0.2211 XBT
2026/06/01 13:00:00
None
종류Funding
수량16000
가격73682.2
Value0.2171 XBT
2026/06/01 10:42:33
e6f52ebb-2fa2-46fc-9b78-8a10a2f2e2cc
종류Trade Buy
수량2000
가격73449.4
Value0.0272 XBT
2026/06/01 05:00:00
None
종류Funding
수량14000
가격73472.1
Value0.1905 XBT
2026/05/31 21:00:00
None
종류Funding
수량14000
가격73857.5
Value0.1896 XBT
2026/05/31 13:00:00
None
종류Funding
수량14000
가격74055.8
Value0.1890 XBT
2026/05/31 05:00:00
None
종류Funding
수량14000
가격73920.6
Value0.1894 XBT
2026/05/30 21:00:00
None
종류Funding
수량14000
가격73517.1
Value0.1904 XBT
2026/05/30 13:00:00
None
종류Funding
수량14000
가격73444.7
Value0.1906 XBT
2026/05/30 05:00:00
None
종류Funding
수량14000
가격73445.9
Value0.1906 XBT
2026/05/29 21:00:00
None
종류Funding
수량14000
가격73387.5
Value0.1908 XBT
2026/05/29 13:00:00
None
종류Funding
수량14000
가격73212.0
Value0.1912 XBT
2026/05/29 05:00:00
None
종류Funding
수량14000
가격73319.6
Value0.1909 XBT
2026/05/28 21:00:00
None
종류Funding
수량14000
가격73397.8
Value0.1907 XBT
2026/05/28 13:00:00
None
종류Funding
수량14000
가격73166.2
Value0.1913 XBT
2026/05/28 05:00:00
None
종류Funding
수량14000
가격74937.6
Value0.1868 XBT
2026/05/27 22:37:40
ff2525c4-cea9-41dd-8221-cf11fff4a6d7
종류Trade Buy
수량2000
가격74966.9
Value0.0267 XBT
2026/05/27 21:00:00
None
종류Funding
수량12000
가격75648.1
Value0.1586 XBT
2026/05/27 13:00:00
None
종류Funding
수량12000
가격75561.8
Value0.1588 XBT
2026/05/27 05:00:00
None
종류Funding
수량12000
가격75916.0
Value0.1581 XBT
2026/05/26 21:39:01
70e749dc-4c27-41d4-b024-d6c9b8aae42f
종류Trade Buy
수량2000
가격76933.4
Value0.0260 XBT
2026/05/26 21:00:00
None
종류Funding
수량10000
가격77120.0
Value0.1297 XBT
2026/05/26 13:00:00
None
종류Funding
수량10000
가격76595.0
Value0.1306 XBT
2026/05/26 05:00:00
None
종류Funding
수량10000
가격77401.4
Value0.1292 XBT
2026/05/25 21:00:00
None
종류Funding
수량10000
가격77301.2
Value0.1294 XBT
2026/05/25 13:00:00
None
종류Funding
수량10000
가격76958.6
Value0.1299 XBT
2026/05/25 05:00:00
None
종류Funding
수량10000
가격76690.5
Value0.1304 XBT
2026/05/24 21:00:00
None
종류Funding
수량10000
가격77231.6
Value0.1295 XBT
2026/05/24 13:00:00
None
종류Funding
수량10000
가격76719.9
Value0.1303 XBT
2026/05/24 05:00:00
None
종류Funding
수량10000
가격75897.1
Value0.1318 XBT
2026/05/23 21:00:00
None
종류Funding
수량10000
가격74728.1
Value0.1338 XBT
2026/05/23 13:00:00
None
종류Funding
수량10000
가격75561.5
Value0.1323 XBT
2026/05/23 05:00:00
None
종류Funding
수량10000
가격75765.9
Value0.1320 XBT
2026/05/22 21:00:00
None
종류Funding
수량10000
가격77354.0
Value0.1293 XBT
2026/05/22 13:00:00
None
종류Funding
수량10000
가격77708.9
Value0.1287 XBT
2026/05/22 05:00:00
None
종류Funding
수량10000
가격77611.8
Value0.1288 XBT
2026/05/21 21:00:00
None
종류Funding
수량10000
가격77127.3
Value0.1297 XBT
2026/05/21 13:00:00
None
종류Funding
수량10000
가격78020.6
Value0.1282 XBT
2026/05/21 05:00:00
None
종류Funding
수량10000
가격77609.2
Value0.1289 XBT
2026/05/20 21:00:00
None
종류Funding
수량10000
가격77322.7
Value0.1293 XBT
2026/05/20 13:00:00
None
종류Funding
수량10000
가격76657.1
Value0.1305 XBT
2026/05/20 05:00:00
None
종류Funding
수량10000
가격76765.9
Value0.1303 XBT
2026/05/19 21:00:00
None
종류Funding
수량10000
가격76660.9
Value0.1304 XBT
2026/05/19 13:00:00
None
종류Funding
수량10000
가격76729.5
Value0.1303 XBT
2026/05/19 05:00:00
None
종류Funding
수량10000
가격76821.1
Value0.1302 XBT
2026/05/18 21:00:00
None
종류Funding
수량10000
가격77251.4
Value0.1294 XBT
2026/05/18 13:00:00
None
종류Funding
수량10000
가격76888.4
Value0.1301 XBT
2026/05/18 05:00:00
None
종류Funding
수량10000
가격78398.6
Value0.1276 XBT
2026/05/18 02:01:31
dbfd8603-14d5-4c62-8d02-4013c7a45777
종류Trade Buy
수량2000
가격77889.5
Value0.0257 XBT
2026/05/18 00:16:29
e733c8e4-7ffa-48f2-ae40-a938f50a802f
종류Trade Buy
수량2000
가격77889.5
Value0.0257 XBT
2026/05/17 21:00:00
None
종류Funding
수량6000
가격78388.4
Value0.0765 XBT
2026/05/17 13:00:00
None
종류Funding
수량6000
가격78001.2
Value0.0769 XBT
2026/05/17 05:00:00
None
종류Funding
수량6000
가격78233.9
Value0.0767 XBT
2026/05/16 21:00:00
None
종류Funding
수량6000
가격78055.2
Value0.0769 XBT
2026/05/16 13:00:00
None
종류Funding
수량6000
가격79054.4
Value0.0759 XBT
2026/05/16 05:00:00
None
종류Funding
수량6000
가격79090.5
Value0.0759 XBT
2026/05/15 21:00:00
None
종류Funding
수량6000
가격80617.9
Value0.0744 XBT
2026/05/15 13:59:45
efd53f6c-f458-4114-a850-1310508eab1e
종류Trade Buy
수량2000
가격80679.0
Value0.0248 XBT
2026/05/15 13:00:00
None
종류Funding
수량4000
가격81052.6
Value0.0494 XBT
2026/05/15 05:00:00
None
종류Funding
수량4000
가격81415.7
Value0.0491 XBT
2026/05/14 21:00:00
None
종류Funding
수량4000
가격79229.7
Value0.0505 XBT
2026/05/14 13:00:00
None
종류Funding
수량4000
가격79016.1
Value0.0506 XBT
2026/05/14 05:00:00
None
종류Funding
수량4000
가격79611.0
Value0.0502 XBT
2026/05/13 21:00:00
None
종류Funding
수량4000
가격80478.3
Value0.0497 XBT
2026/05/13 13:00:00
None
종류Funding
수량4000
가격81239.5
Value0.0492 XBT
2026/05/13 05:00:00
None
종류Funding
수량4000
가격80813.3
Value0.0495 XBT
2026/05/12 21:00:00
None
종류Funding
수량4000
가격80763.6
Value0.0495 XBT
2026/05/12 13:00:00
None
종류Funding
수량4000
가격81036.9
Value0.0494 XBT
2026/05/12 05:00:00
None
종류Funding
수량4000
가격81948.6
Value0.0488 XBT
2026/05/11 21:00:00
None
종류Funding
수량4000
가격81175.7
Value0.0493 XBT
2026/05/11 13:00:00
None
종류Funding
수량4000
가격80723.0
Value0.0496 XBT
2026/05/11 05:00:00
None
종류Funding
수량4000
가격81421.9
Value0.0491 XBT
2026/05/10 21:00:00
None
종류Funding
수량4000
가격80832.1
Value0.0495 XBT
2026/05/10 13:00:00
None
종류Funding
수량4000
가격80795.1
Value0.0495 XBT
2026/05/10 05:00:00
None
종류Funding
수량4000
가격80917.5
Value0.0494 XBT
2026/05/09 21:00:00
None
종류Funding
수량4000
가격80340.9
Value0.0498 XBT
2026/05/09 13:00:00
None
종류Funding
수량4000
가격80387.0
Value0.0498 XBT
2026/05/09 05:00:00
None
종류Funding
수량4000
가격80154.3
Value0.0499 XBT
2026/05/08 21:00:00
None
종류Funding
수량4000
가격80226.1
Value0.0499 XBT
2026/05/08 13:00:00
None
종류Funding
수량4000
가격79567.2
Value0.0503 XBT
2026/05/08 05:00:00
None
종류Funding
수량4000
가격80116.5
Value0.0499 XBT
2026/05/07 21:00:00
None
종류Funding
수량4000
가격80855.2
Value0.0495 XBT
2026/05/07 13:00:00
None
종류Funding
수량4000
가격80841.3
Value0.0495 XBT
2026/05/07 12:12:47
e48c1262-774c-42bf-9ffa-9fa4c4bce19e
종류Trade Buy
수량1000
가격81005.6
Value0.0123 XBT
2026/05/07 11:36:11
3f4ec53e-1640-422f-8484-f7630b2e0d39
종류Trade Buy
수량1000
가격80920.6
Value0.0124 XBT
2026/05/07 10:49:22
34b72ef3-253a-44f4-97fb-10e8f25111d7
종류Trade Sell
수량1000
가격81210.8
Value0.0123 XBT
2026/05/07 09:44:15
9824d3e3-8f60-4726-a412-6631c80d2111
종류Trade Buy
수량1000
가격80943.7
Value0.0124 XBT
2026/05/07 05:00:00
None
종류Funding
수량2000
가격81459.0
Value0.0246 XBT
2026/05/06 22:37:45
b7ae4daa-18f8-4a34-9bc0-2c096d6fb7ed
종류Trade Buy
수량1000
가격81801.8
Value0.0122 XBT
2026/05/06 21:44:03
9577380b-ccd2-46cd-95eb-0cf383c98e8f
종류Trade Buy
수량700
가격82270.7
Value0.0085 XBT
2026/05/06 21:43:51
9577380b-ccd2-46cd-95eb-0cf383c98e8f
종류Trade Buy
수량300
가격82270.7
Value0.0036 XBT
2026/05/05 10:35:15
277717bb-c8fa-4804-aef1-cbf897b8a64f
종류Trade Sell
수량1000
가격80173.2
Value0.0125 XBT
2026/05/05 10:08:25
c55bc481-7f28-4cc5-8108-deefb4ab2396
종류Trade Sell
수량1000
가격80148.3
Value0.0125 XBT
2026/05/05 05:00:00
None
종류Funding
수량2000
가격80043.8
Value0.0250 XBT
2026/05/05 04:39:45
a8d9b48a-9aed-4e3f-99f9-0936a341f2bc
종류Trade Buy
수량1000
가격79830.2
Value0.0125 XBT
2026/05/04 21:00:00
None
종류Funding
수량1000
가격78782.6
Value0.0127 XBT
2026/05/04 19:03:58
044d59fa-2147-4559-8c03-8eb984925301
종류Trade Buy
수량1000
가격79284.7
Value0.0126 XBT
2026/05/04 18:39:45
28b31c98-cb17-48ce-9b0f-488bb06c2e0b
종류Trade Sell
수량1000
가격79745.0
Value0.0125 XBT
2026/05/04 13:19:00
d74e0ee0-167f-4892-b2f2-430dfa0f6ce2
종류Trade Sell
수량1000
가격80500.0
Value0.0124 XBT
2026/05/04 13:03:57
b3f01961-5b49-4255-b7dd-a524f74568ac
종류Trade Sell
수량1000
가격80389.0
Value0.0124 XBT
2026/05/04 13:00:00
None
종류Funding
수량3000
가격80305.7
Value0.0374 XBT
2026/05/04 11:41:00
e55b1b67-af8e-4978-b11e-77c05d66ca22
종류Trade Sell
수량1000
가격80125.0
Value0.0125 XBT
2026/05/04 11:23:30
9b157e3d-6d6f-48cc-8265-299a3ba5acf7
종류Trade Buy
수량1000
가격79742.9
Value0.0125 XBT
2026/05/04 09:00:36
240ff184-dee7-4533-b1f0-73bbedff83ed
종류Trade Buy
수량1000
가격78440.0
Value0.0127 XBT
2026/05/04 08:22:38
ff883b97-7020-4876-970a-28583fc3fa8c
종류Trade Buy
수량1000
가격78836.7
Value0.0127 XBT
2026/05/04 07:16:40
27380469-35a9-4247-a3fa-04902e9ccf90
종류Trade Buy
수량200
가격79198.0
Value0.0025 XBT
2026/05/04 07:16:40
27380469-35a9-4247-a3fa-04902e9ccf90
종류Trade Buy
수량800
가격79198.0
Value0.0101 XBT
2026/05/03 20:25:16
05ed89be-3090-4956-a680-cb901eb0eabf
종류Trade Sell
수량2000
가격78487.1
Value0.0255 XBT
2026/05/03 19:11:52
94e908c7-cc7d-4a94-bfa8-6d76ca6a4ad9
종류Trade Sell
수량400
가격78440.0
Value0.0051 XBT
2026/05/03 19:11:52
94e908c7-cc7d-4a94-bfa8-6d76ca6a4ad9
종류Trade Sell
수량1600
가격78440.0
Value0.0204 XBT
2026/05/03 13:00:00
None
종류Funding
수량4000
가격78195.6
Value0.0512 XBT
2026/05/03 10:01:28
79a3a62e-b1d7-4772-b23b-73d7f225bd02
종류Trade Buy
수량1500
가격78368.5
Value0.0191 XBT
2026/05/03 10:01:28
79a3a62e-b1d7-4772-b23b-73d7f225bd02
종류Trade Buy
수량500
가격78368.5
Value0.0064 XBT
2026/05/03 05:00:00
None
종류Funding
수량2000
가격78470.1
Value0.0255 XBT
2026/05/02 21:00:00
None
종류Funding
수량2000
가격78147.9
Value0.0256 XBT
2026/05/02 13:06:10
480bef5c-582e-45d3-8499-62792a893cc7
종류Trade Buy
수량2000
가격78330.5
Value0.0255 XBT
2026/05/01 18:24:37
558b4718-cbe1-4e67-a9c5-8b3e9e0dbd3f
종류Trade Sell
수량800
가격77309.6
Value0.0103 XBT
2026/05/01 18:24:37
558b4718-cbe1-4e67-a9c5-8b3e9e0dbd3f
종류Trade Sell
수량1200
가격77309.6
Value0.0155 XBT
2026/05/01 15:06:55
7f5617ee-5217-4946-aca4-68defd59e72b
종류Trade Sell
수량1000
가격77112.6
Value0.0130 XBT
2026/05/01 13:00:00
None
종류Funding
수량3000
가격77100.6
Value0.0389 XBT
2026/05/01 12:23:45
61173bb9-e438-49f1-8bc1-6f5278fbe985
종류Trade Sell
수량1000
가격77290.0
Value0.0129 XBT
2026/05/01 05:00:00
None
종류Funding
수량4000
가격76426.2
Value0.0523 XBT
2026/04/30 21:00:00
None
종류Funding
수량4000
가격76031.6
Value0.0526 XBT
2026/04/30 13:00:00
None
종류Funding
수량4000
가격75915.1
Value0.0527 XBT
2026/04/30 05:00:00
None
종류Funding
수량4000
가격75540.0
Value0.0530 XBT
2026/04/29 22:24:59
d536c45f-92ec-49d9-98aa-574baca601ca
종류Trade Buy
수량2000
가격76912.0
Value0.0260 XBT
2026/04/29 21:00:00
None
종류Funding
수량2000
가격77590.8
Value0.0258 XBT
2026/04/29 19:06:41
05a9ff10-5672-4f09-bd7e-cf634b37e36b
종류Trade Sell
수량1000
가격77664.9
Value0.0129 XBT
2026/04/29 18:53:03
18e309cd-2992-4eae-998b-d8248be6c569
종류Trade Sell
수량1000
가격77700.0
Value0.0129 XBT
2026/04/29 13:00:00
None
종류Funding
수량4000
가격76997.0
Value0.0520 XBT
2026/04/29 10:30:00
1bb03bfa-2977-4a82-8604-35f634a0e0f2
종류Trade Buy
수량300
가격76154.5
Value0.0039 XBT
2026/04/29 10:30:00
1bb03bfa-2977-4a82-8604-35f634a0e0f2
종류Trade Buy
수량700
가격76154.5
Value0.0092 XBT
2026/04/29 10:24:15
15351d99-e620-4933-a4fb-8038a85d724b
종류Trade Buy
수량1000
가격76203.9
Value0.0131 XBT
2026/04/29 05:00:00
None
종류Funding
수량2000
가격76314.8
Value0.0262 XBT
2026/04/28 21:00:00
None
종류Funding
수량2000
가격76215.5
Value0.0262 XBT
2026/04/28 13:00:00
None
종류Funding
수량2000
가격76818.8
Value0.0260 XBT
2026/04/28 05:00:00
None
종류Funding
수량2000
가격76868.5
Value0.0260 XBT
2026/04/27 21:00:00
None
종류Funding
수량2000
가격77852.5
Value0.0257 XBT
2026/04/27 20:00:00
39443642-9d27-4a1e-9d7e-a62e6b732be4
종류Trade Buy
수량1000
가격77820.4
Value0.0129 XBT
2026/04/27 14:15:37
c9527112-c7a7-4983-b612-823d17b7e86a
종류Trade Buy
수량1000
가격78199.9
Value0.0128 XBT
2026/04/26 23:50:33
573b8224-7895-4c9f-a614-642de64d0818
종류Trade Sell
수량400
가격78002.7
Value0.0051 XBT
2026/04/26 23:50:33
573b8224-7895-4c9f-a614-642de64d0818
종류Trade Sell
수량1600
가격78002.7
Value0.0205 XBT
2026/04/26 23:42:08
cf6914f0-7555-45c6-a499-54253b438961
종류Trade Sell
수량1000
가격78100.0
Value0.0128 XBT
2026/04/26 23:35:08
36c73ffb-c2de-4c9d-9ba5-f9befb22f0c0
종류Trade Sell
수량1000
가격78039.6
Value0.0128 XBT
2026/04/26 23:03:12
a5875dd9-e62e-4388-95c1-39e1e0ba15a1
종류Trade Buy
수량500
가격77900.0
Value0.0064 XBT
2026/04/26 23:03:07
a5875dd9-e62e-4388-95c1-39e1e0ba15a1
종류Trade Buy
수량1500
가격77900.0
Value0.0193 XBT
2026/04/26 21:00:00
None
종류Funding
수량2000
가격78122.6
Value0.0256 XBT
2026/04/26 20:26:36
395d0d0c-2834-4274-a822-e8393792ceb1
종류Trade Sell
수량1800
가격78104.0
Value0.0230 XBT
2026/04/26 20:26:36
395d0d0c-2834-4274-a822-e8393792ceb1
종류Trade Sell
수량200
가격78104.0
Value0.0026 XBT
2026/04/26 13:00:00
None
종류Funding
수량4000
가격77412.9
Value0.0517 XBT
2026/04/26 05:00:00
None
종류Funding
수량4000
가격77346.9
Value0.0517 XBT
2026/04/26 00:49:10
73514dad-23d9-48c1-973c-2ba2c61751ec
종류Trade Buy
수량2000
가격77542.5
Value0.0258 XBT
2026/04/25 21:00:00
None
종류Funding
수량2000
가격77701.3
Value0.0257 XBT
2026/04/25 13:00:00
None
종류Funding
수량2000
가격77676.4
Value0.0257 XBT
2026/04/25 05:00:00
None
종류Funding
수량2000
가격77654.7
Value0.0258 XBT
2026/04/24 21:00:00
None
종류Funding
수량2000
가격78260.2
Value0.0256 XBT
2026/04/24 13:00:00
None
종류Funding
수량2000
가격77763.6
Value0.0257 XBT
2026/04/24 10:02:05
90a7e99b-0e3d-47af-91ac-81fb6fca1af6
종류Trade Buy
수량2000
가격78246.0
Value0.0256 XBT
2026/04/22 20:24:06
20a314d2-32a3-4b26-9afa-332b2309bc22
종류Trade Sell
수량1000
가격78207.0
Value0.0128 XBT
2026/04/22 19:51:59
1ea23290-9da8-4e7e-b26f-24ea00520ec8
종류Trade Sell
수량1000
가격78079.4
Value0.0128 XBT
2026/04/22 15:35:05
3b52584a-ccf8-4209-9483-56f5f35432df
종류Trade Buy
수량1000
가격77871.6
Value0.0128 XBT
2026/04/22 13:19:31
ed6b5423-dba6-4ec4-a8e5-587f035a61ee
종류Trade Buy
수량1000
가격77411.3
Value0.0129 XBT
2026/04/21 23:35:59
d3d5a1d1-4ff5-4385-9c2f-3776405b90ca
종류Trade Sell
수량1000
가격76270.9
Value0.0131 XBT
2026/04/21 22:45:23
afe6b3f1-d76a-4636-b36f-5e3f86efb288
종류Trade Buy
수량1000
가격75977.3
Value0.0132 XBT
2026/04/21 13:38:54
bf3c535b-90e6-43de-9e40-3f38724874a3
종류Trade Sell
수량1000
가격75720.0
Value0.0132 XBT
2026/04/21 13:00:00
None
종류Funding
수량1000
가격75749.0
Value0.0132 XBT
2026/04/21 11:52:19
5124f785-0378-40b5-a14c-95376195c6f7
종류Trade Buy
수량1000
가격75600.5
Value0.0132 XBT
2026/04/21 09:30:50
93e1bceb-9863-4576-9542-ac2e2a9968b1
종류Trade Sell
수량1000
가격75921.4
Value0.0132 XBT
2026/04/21 05:00:00
None
종류Funding
수량1000
가격76313.9
Value0.0131 XBT
2026/04/20 21:39:48
f890e26e-f6ab-4a5e-a811-f85fdfd0e51a
종류Trade Sell
수량1000
가격75254.0
Value0.0133 XBT
2026/04/20 21:00:00
None
종류Funding
수량2000
가격75230.8
Value0.0266 XBT
체결시간 종류 수량 가격 Value (XBT) 수수료 (%) OrderID
2026/07/23 20:38:56 Trade Buy 100 65507.5 0.0015 0.05000000 84e3ed1c-638e-4c59-ae5b-2ef5fc48850a
2026/07/23 20:38:31 Trade Buy 900 65507.5 0.0137 0.05000000 84e3ed1c-638e-4c59-ae5b-2ef5fc48850a
2026/07/23 18:44:12 Trade Sell 1000 65660.7 0.0152 0.05000000 be63f828-be30-4e77-ba0a-48e77300a925
2026/07/22 23:15:45 Trade Buy 1000 65718.1 0.0152 0.05000000 eaf31e73-4069-48c3-a7b1-d372d0fb725f
2026/07/22 23:04:38 Trade Sell 1000 65917.9 0.0152 0.05000000 249a1f98-80c4-453a-b1ca-94e0be81bbe7
2026/07/22 21:30:54 Trade Buy 1000 65784.3 0.0152 0.05000000 f833a5ca-1036-44f2-9d6e-c5744eb73987
2026/07/22 21:17:42 Trade Buy 1000 65804.3 0.0152 0.05000000 36f8e83b-9c34-492c-b3d0-a3e9f9de7548
2026/07/22 21:00:00 Funding 2000 65977.8 0.0303 -0.00240000 None
2026/07/22 17:05:39 Trade Sell 1000 65942.7 0.0152 0.05000000 fac42346-193e-4656-ba4d-d2f54321d0a0
2026/07/22 14:22:56 Trade Buy 1000 66010.2 0.0151 0.05000000 686c8793-5df6-425e-8750-d5e6ca692cbf
2026/07/22 13:00:00 Funding 2000 66175.7 0.0302 0.00230000 None
2026/07/22 08:53:03 Trade Sell 1000 66443.2 0.0151 0.05000000 9cdab432-4f09-46a7-ac9c-2641919930ca
2026/07/22 05:00:00 Funding 1000 66426.1 0.0151 -0.00520000 None
2026/07/21 21:00:00 Funding 1000 66305.0 0.0151 0.00110000 None
2026/07/21 20:46:30 Trade Sell 1000 66280.0 0.0151 0.05000000 4a3ca9c0-3718-4bfc-8566-cbd383faac84
2026/07/13 22:51:13 Trade Buy 100 62185.4 0.0016 0.05000000 8499224a-9cf0-4b8f-b257-2519b4851fe8
2026/07/13 22:43:38 Trade Buy 900 62179.2 0.0145 0.05000000 7549ae4b-07ee-49e1-8617-66ef0227f815
2026/07/13 22:31:43 Trade Sell 1000 62584.5 0.0160 0.05000000 2fc8242c-a94b-4023-bd7a-c89da13745e4
2026/07/13 21:22:01 Trade Buy 1000 62700.0 0.0159 0.05000000 8a68f5f1-d8fe-4b63-9017-720ba1ce5d20
2026/07/13 21:00:00 Funding 1000 62849.4 0.0159 0.00090000 None
2026/07/13 19:05:27 Trade Buy 1000 63020.9 0.0159 0.05000000 e708cacf-3cc5-4488-b357-abcf595ffc76
2026/07/13 17:50:37 Trade Sell 1000 63194.7 0.0158 0.05000000 3b6ad34d-2a63-4c89-b62a-dec10d65842e
2026/07/13 13:38:16 Trade Sell 1000 62626.4 0.0160 0.05000000 9651f406-64ec-4cab-a32f-5abf76ba2343
2026/07/12 00:37:18 Trade Buy 1000 63900.0 0.0156 0.05000000 463a686c-c375-4642-9fce-ee7673dea390
2026/07/11 21:00:00 Funding 1000 64155.5 0.0156 0.00280000 None
2026/07/11 20:07:09 Trade Sell 1000 64126.0 0.0156 0.05000000 a3cd6dba-90a5-40e4-b971-848bfc6ea8ac
2026/07/10 23:07:54 Trade Buy 1000 64235.6 0.0156 0.05000000 ed29384e-97d2-4597-a9c8-8653f31b4c50
2026/07/10 22:49:12 Trade Sell 1000 64416.7 0.0155 0.05000000 f50cbebe-fcec-45f9-9b8d-d5ab10f24b07
2026/07/08 18:14:34 Trade Buy 1000 61810.6 0.0162 0.05000000 6a6aecc7-ee79-49e9-9747-1f5d3761c703
2026/07/08 18:03:58 Trade Buy 1000 61993.8 0.0161 0.05000000 feeee292-52da-4a2d-bde3-d7b506b99413
2026/07/08 13:00:00 Funding 2000 62708.6 0.0319 -0.00130000 None
2026/07/08 05:00:00 Funding 2000 63760.9 0.0314 -0.00130000 None
2026/07/07 22:37:00 Trade Buy 2000 62900.0 0.0318 0.05000000 3d25732a-7712-4aa6-bcf1-7b995aaeacf1
2026/07/07 21:00:00 Funding 4000 63349.8 0.0631 -0.00150000 None
2026/07/07 15:49:08 Trade Sell 1000 63203.9 0.0158 0.05000000 e031efe8-5dab-4139-ac9b-61f5bb3c62d6
2026/07/07 14:51:20 Trade Sell 1000 63114.6 0.0158 0.05000000 03c1e232-c3a1-4832-a4ff-c66f220341a5
2026/07/07 13:00:00 Funding 2000 63147.5 0.0317 -0.01000000 None
2026/07/07 05:00:00 Funding 2000 63684.4 0.0314 0.01110000 None
2026/07/06 22:28:01 Trade Buy 2000 61372.1 0.0326 0.05000000 8571e2a9-3084-4e62-993d-a5e304bf162e
2026/07/06 21:00:33 Trade Buy 1000 62119.6 0.0161 0.05000000 15cba67e-dc7e-4ed0-a4af-5ecb1e9d49be
2026/07/06 21:00:17 Trade Buy 1000 62300.0 0.0161 0.05000000 92081c81-07c0-4d22-af94-1ceda30d4904
2026/07/06 21:00:00 Funding 6000 62468.3 0.0960 -0.00970000 None
2026/07/06 13:00:00 Funding 6000 63245.5 0.0949 -0.01000000 None
2026/07/06 05:00:00 Funding 6000 62729.9 0.0956 -0.00870000 None
2026/07/05 21:00:00 Funding 6000 62620.2 0.0958 0.00050000 None
2026/07/05 13:00:00 Funding 6000 62720.8 0.0957 -0.00420000 None
2026/07/05 05:00:00 Funding 6000 63252.2 0.0949 0.00300000 None
2026/07/04 22:19:03 Trade Sell 1000 62568.9 0.0160 0.05000000 9d8cda34-5092-444a-a349-d9aa35bfd9af
2026/07/04 21:57:07 Trade Sell 1000 62538.9 0.0160 0.05000000 53e065ee-095b-423d-9b1c-bbd86fe5f5af
2026/07/04 21:00:00 Funding 4000 62442.8 0.0641 0.01650000 None
2026/07/04 13:00:00 Funding 4000 62588.4 0.0639 0.02290000 None
2026/07/04 05:00:00 Funding 4000 62172.0 0.0643 -0.01000000 None
2026/07/03 21:00:00 Funding 4000 61966.2 0.0646 -0.01000000 None
2026/07/03 13:00:00 Funding 4000 61365.7 0.0652 0.00110000 None
2026/07/03 05:00:00 Funding 4000 61425.6 0.0651 -0.01000000 None
2026/07/03 00:26:23 Trade Sell 1000 61656.5 0.0162 0.05000000 a2ba5b73-0345-427b-b98a-495587df181b
2026/07/03 00:26:23 Trade Sell 100 61656.5 0.0016 0.05000000 a2ba5b73-0345-427b-b98a-495587df181b
2026/07/03 00:26:23 Trade Sell 100 61656.5 0.0016 0.05000000 a2ba5b73-0345-427b-b98a-495587df181b
2026/07/03 00:26:23 Trade Sell 100 61656.5 0.0016 0.05000000 a2ba5b73-0345-427b-b98a-495587df181b
2026/07/03 00:26:22 Trade Sell 700 61656.5 0.0114 0.05000000 a2ba5b73-0345-427b-b98a-495587df181b
2026/07/02 21:00:00 Funding 2000 61303.9 0.0326 0.00030000 None
2026/07/02 18:42:45 Trade Sell 1000 61077.0 0.0164 0.05000000 73a5b913-36b8-4164-880b-b146ffbc9048
2026/07/02 17:34:15 Trade Sell 1000 60332.1 0.0166 0.05000000 5e3e371a-7d5c-4665-ad6c-9543870431c9
2026/07/01 09:26:58 Trade Buy 100 58189.8 0.0017 0.05000000 41511b89-07a1-4acf-86db-de7a69fba60f
2026/07/01 09:26:58 Trade Buy 1900 58189.8 0.0327 0.05000000 41511b89-07a1-4acf-86db-de7a69fba60f
2026/07/01 08:50:23 Trade Sell 2000 58533.5 0.0342 0.05000000 cdba5946-6aaf-4433-bb09-5e1a1a956735
2026/06/30 16:09:00 Trade Buy 800 59414.9 0.0135 0.05000000 9104b35b-2aea-4d3c-a446-e0eb38723b63
2026/06/30 16:09:00 Trade Buy 1200 59414.9 0.0202 0.05000000 9104b35b-2aea-4d3c-a446-e0eb38723b63
2026/06/30 13:00:00 Funding 2000 59540.8 0.0336 -0.01000000 None
2026/06/30 05:00:00 Funding 2000 60355.3 0.0331 0.00130000 None
2026/06/29 21:00:00 Funding 2000 59851.4 0.0334 -0.00690000 None
2026/06/29 13:00:00 Funding 2000 59957.0 0.0334 -0.00270000 None
2026/06/29 05:00:00 Funding 2000 59408.6 0.0337 -0.01000000 None
2026/06/28 21:00:00 Funding 2000 60264.3 0.0332 0.01370000 None
2026/06/28 13:00:00 Funding 2000 60123.6 0.0333 0.01480000 None
2026/06/28 05:00:00 Funding 2000 60094.0 0.0333 0.02290000 None
2026/06/27 21:00:00 Funding 2000 60280.5 0.0332 0.01400000 None
2026/06/27 13:00:00 Funding 2000 60230.4 0.0332 -0.01000000 None
2026/06/27 05:00:00 Funding 2000 59763.7 0.0335 -0.00320000 None
2026/06/26 22:58:50 Trade Sell 2000 60055.5 0.0333 0.05000000 6a96a429-7ff9-46aa-a10a-f701ff5825c1
2026/06/26 19:57:27 Trade Buy 2000 59269.8 0.0337 0.05000000 7c8dd24e-200b-4443-853a-7abdb6deef59
2026/06/26 19:57:27 Trade Buy 2000 59269.8 0.0337 0.05000000 cd319b7a-782f-442a-94ac-e026f87bd9a3
2026/06/26 15:39:22 Trade Sell 2000 60128.5 0.0333 0.05000000 a3314fc2-76bd-4ae9-951c-90e788a7cf71
2026/06/26 13:00:00 Funding 2000 59951.2 0.0334 0.01150000 None
2026/06/26 12:27:12 Trade Sell 2000 58885.5 0.0340 0.05000000 5bf5148c-ba2c-4a5a-9a25-81be8cda598d
2026/06/25 22:44:40 Trade Buy 2000 60000.0 0.0333 0.05000000 60b6bdd4-af92-4287-9ebf-f2027b9fc52a
2026/06/25 21:07:20 Trade Buy 2000 61077.4 0.0327 0.05000000 40b1cca6-f2cd-46a5-bf28-699fdd1e95f0
2026/06/25 21:00:00 Funding 4000 61200.5 0.0654 0.01960000 None
2026/06/25 15:56:37 Trade Sell 1900 61678.5 0.0308 0.05000000 e1134fd0-6665-4e96-ba2f-3e22e4636826
2026/06/25 15:56:37 Trade Sell 100 61678.5 0.0016 0.05000000 e1134fd0-6665-4e96-ba2f-3e22e4636826
2026/06/25 13:00:00 Funding 2000 60798.7 0.0329 0.00830000 None
2026/06/25 07:00:22 Trade Sell 1900 61078.5 0.0311 0.05000000 4cfe1d2b-187e-42b6-b147-6454e1add8a3
2026/06/25 07:00:22 Trade Sell 100 61078.5 0.0016 0.05000000 4cfe1d2b-187e-42b6-b147-6454e1add8a3
2026/06/24 19:57:32 Trade Buy 1500 62302.8 0.0241 0.05000000 e955b2f6-2c18-45b1-b593-f1b02448c509
2026/06/24 19:57:32 Trade Buy 500 62302.8 0.0080 0.05000000 e955b2f6-2c18-45b1-b593-f1b02448c509
2026/06/24 13:00:00 Funding 2000 62664.7 0.0319 -0.00600000 None
2026/06/24 08:46:37 Trade Sell 2000 62674.5 0.0319 0.05000000 3206528d-426d-4320-ac25-d21764c371db
2026/06/23 17:27:23 Trade Buy 4000 62000.0 0.0645 0.05000000 e6f118cb-e3d0-45e0-a914-f332501d7090
2026/06/23 15:18:08 Trade Buy 2000 62974.5 0.0318 0.05000000 3d6ebc4b-996d-42ca-81f3-343f40871321
2026/06/23 13:00:00 Funding 6000 64003.0 0.0937 -0.00600000 None
2026/06/23 05:00:00 Funding 6000 64440.5 0.0931 0.00120000 None
2026/06/22 21:00:00 Funding 6000 64594.4 0.0929 0.00730000 None
2026/06/22 13:00:00 Funding 6000 63901.0 0.0939 0.02110000 None
2026/06/22 05:00:00 Funding 6000 64136.4 0.0936 0.00860000 None
2026/06/21 21:00:00 Funding 6000 64092.8 0.0936 0.00060000 None
2026/06/21 13:20:45 Trade Sell 1800 64397.0 0.0280 0.05000000 6738e650-dd09-4623-a6b0-393bc7d67f0b
2026/06/21 13:20:43 Trade Sell 200 64397.0 0.0031 0.05000000 6738e650-dd09-4623-a6b0-393bc7d67f0b
2026/06/21 13:00:00 Funding 4000 64360.1 0.0622 -0.00230000 None
2026/06/21 05:00:00 Funding 4000 63875.8 0.0626 0.01740000 None
2026/06/20 21:00:00 Funding 4000 63628.9 0.0629 0.01880000 None
2026/06/20 13:00:00 Funding 4000 63425.9 0.0631 0.00740000 None
2026/06/20 05:46:44 Trade Sell 2000 63067.5 0.0317 0.05000000 1ff0384a-9e11-4b8d-bb6d-1994d61be61e
2026/06/20 05:00:00 Funding 2000 62968.2 0.0318 -0.00270000 None
2026/06/19 21:51:33 Trade Sell 2000 62600.5 0.0319 0.05000000 8b8500de-0cd5-4abd-aa33-d5b2bb493371
2026/06/19 18:48:52 Trade Buy 1000 62302.8 0.0161 0.05000000 d1bbff88-2b9c-4f8b-ab90-c4952f3d238e
2026/06/19 17:36:42 Trade Sell 1000 62588.6 0.0160 0.05000000 bb5d51be-6f9a-45c0-92f3-5a6f8e4d64f2
2026/06/18 13:11:51 Trade Buy 2000 63800.0 0.0313 0.05000000 1ab16705-5a58-4e64-9328-d249fb285a18
2026/06/18 13:00:00 Funding 2000 64220.1 0.0311 -0.01000000 None
2026/06/18 11:16:23 Trade Buy 2000 64400.0 0.0311 0.05000000 95675be6-ab12-404a-8b2d-efdb6b749d2e
2026/06/18 06:48:12 Trade Buy 400 64062.0 0.0062 0.05000000 614037c9-83a3-4c27-85fc-95442ee273d3
2026/06/18 06:48:12 Trade Buy 1000 64062.0 0.0156 0.05000000 9cd799e1-498b-40c7-a6ae-fd1ce49d2a64
2026/06/18 06:48:12 Trade Buy 100 64062.0 0.0016 0.05000000 614037c9-83a3-4c27-85fc-95442ee273d3
2026/06/18 06:48:12 Trade Buy 100 64062.0 0.0016 0.05000000 614037c9-83a3-4c27-85fc-95442ee273d3
2026/06/18 06:48:12 Trade Buy 100 64062.0 0.0016 0.05000000 614037c9-83a3-4c27-85fc-95442ee273d3
2026/06/18 06:48:12 Trade Buy 100 64062.0 0.0016 0.05000000 614037c9-83a3-4c27-85fc-95442ee273d3
2026/06/18 06:48:12 Trade Buy 100 64062.0 0.0016 0.05000000 614037c9-83a3-4c27-85fc-95442ee273d3
2026/06/18 06:48:12 Trade Buy 100 64062.0 0.0016 0.05000000 614037c9-83a3-4c27-85fc-95442ee273d3
2026/06/18 05:00:00 Funding 6000 64247.3 0.0934 0.00140000 None
2026/06/18 01:17:08 Trade Sell 1000 65900.0 0.0152 0.05000000 059086b8-cff5-4eec-bca3-095f77b0d836
2026/06/18 00:56:20 Trade Sell 1000 65630.0 0.0152 0.05000000 7208e6ca-1e32-4a23-85c4-205e76e87a86
2026/06/17 21:43:34 Trade Sell 1000 64798.0 0.0154 0.05000000 ac3ff14f-6ed5-4f40-afe1-1ebb56d57f3e
2026/06/17 21:05:11 Trade Sell 1000 64739.1 0.0154 0.05000000 6da8577f-33df-425f-b370-fe6046aaab04
2026/06/17 21:00:00 Funding 2000 64754.2 0.0309 -0.00520000 None
2026/06/17 20:04:33 Trade Buy 2000 64641.3 0.0309 0.05000000 33c97ca4-107f-4c09-a995-c8400fe0670f
2026/06/17 18:50:40 Trade Buy 2000 64864.6 0.0308 0.05000000 6467e95a-5ebb-48f1-bce5-608e8ea96a0c
2026/06/17 13:00:00 Funding 6000 65786.6 0.0912 0.00200000 None
2026/06/17 05:00:00 Funding 6000 65614.9 0.0914 0.00100000 None
2026/06/16 21:00:00 Funding 6000 66442.8 0.0903 0.01890000 None
2026/06/16 13:00:00 Funding 6000 66120.4 0.0907 0.01690000 None
2026/06/16 05:00:00 Funding 6000 66564.6 0.0901 0.00250000 None
2026/06/16 01:09:30 Trade Sell 2000 67072.3 0.0298 0.05000000 89997088-b42e-4f18-85e1-f844e1853a85
2026/06/15 21:00:00 Funding 4000 66201.2 0.0604 -0.00510000 None
2026/06/15 13:00:00 Funding 4000 65873.2 0.0607 0.00580000 None
2026/06/15 12:14:38 Trade Sell 2000 65644.8 0.0305 0.05000000 cfc3f3c0-7612-4fd7-92f3-b8717b9eb0a5
2026/06/15 05:00:00 Funding 2000 63768.6 0.0314 0.00370000 None
2026/06/14 23:34:02 Trade Buy 1000 64000.0 0.0156 0.05000000 1f0af4dd-93e6-4961-abec-b646aba6c19e
2026/06/14 21:22:53 Trade Sell 1000 64433.1 0.0155 0.05000000 a18d6b95-556d-4c2b-9d28-5926fc979ee2
2026/06/14 21:00:00 Funding 2000 64512.4 0.0310 0.01330000 None
2026/06/14 13:00:00 Funding 2000 64522.2 0.0310 0.01120000 None
2026/06/14 05:00:00 Funding 2000 64268.5 0.0311 0.00380000 None
2026/06/13 21:00:00 Funding 2000 63935.3 0.0313 -0.00100000 None
2026/06/13 13:00:00 Funding 2000 63503.1 0.0315 0.00310000 None
2026/06/13 05:00:00 Funding 2000 63579.8 0.0315 0.00080000 None
2026/06/12 21:00:00 Funding 2000 63700.8 0.0314 0.00200000 None
2026/06/12 13:00:00 Funding 2000 63442.9 0.0315 -0.00760000 None
2026/06/12 05:00:00 Funding 2000 63570.9 0.0315 -0.00270000 None
2026/06/11 22:19:52 Trade Sell 1800 62904.4 0.0286 0.05000000 23bc03c3-512e-4716-9001-b75052dfac11
2026/06/11 22:19:34 Trade Sell 100 62904.4 0.0016 0.05000000 23bc03c3-512e-4716-9001-b75052dfac11
2026/06/11 22:19:16 Trade Sell 100 62904.4 0.0016 0.05000000 23bc03c3-512e-4716-9001-b75052dfac11
2026/06/11 07:15:23 Trade Buy 1900 61100.5 0.0311 0.05000000 1c449ef6-3329-41e3-8a83-2701a1bd447b
2026/06/11 07:15:23 Trade Buy 100 61100.5 0.0016 0.05000000 1c449ef6-3329-41e3-8a83-2701a1bd447b
2026/06/11 05:00:00 Funding 2000 61901.5 0.0323 -0.00410000 None
2026/06/10 22:37:08 Trade Sell 2000 61900.0 0.0323 0.05000000 88649ce3-6453-4ccc-a7f8-25f6c040fe61
2026/06/10 13:45:16 Trade Buy 2000 61160.2 0.0327 0.05000000 efd13229-305f-41f7-88e2-592687bb0e2a
2026/06/10 13:00:00 Funding 2000 61515.5 0.0325 -0.01000000 None
2026/06/10 05:00:00 Funding 2000 62064.6 0.0322 0.00020000 None
2026/06/10 04:31:08 Trade Sell 300 61896.5 0.0048 0.05000000 90579312-0fc9-493f-a82a-fcdd2aade3ed
2026/06/10 04:31:08 Trade Sell 100 61896.5 0.0016 0.05000000 90579312-0fc9-493f-a82a-fcdd2aade3ed
2026/06/10 04:31:08 Trade Sell 100 61896.5 0.0016 0.05000000 90579312-0fc9-493f-a82a-fcdd2aade3ed
2026/06/10 04:31:08 Trade Sell 100 61896.5 0.0016 0.05000000 90579312-0fc9-493f-a82a-fcdd2aade3ed
2026/06/10 04:31:08 Trade Sell 1300 61896.5 0.0210 0.05000000 90579312-0fc9-493f-a82a-fcdd2aade3ed
2026/06/10 04:31:08 Trade Sell 100 61896.5 0.0016 0.05000000 90579312-0fc9-493f-a82a-fcdd2aade3ed
2026/06/01 10:07:04 Trade Buy 2000 73547.7 0.0272 0.05000000 a2c348b3-7e8e-41e4-bdf5-2acd0dd927ec
2026/06/01 08:32:34 Trade Buy 2000 73632.6 0.0272 0.05000000 309a7bd5-6e62-48c3-9247-e1898f39a62d
2026/06/01 05:00:00 Funding 4000 73472.1 0.0544 0.01760000 None
2026/05/31 21:00:00 Funding 4000 73857.5 0.0542 0.00210000 None
2026/05/31 13:00:00 Funding 4000 74055.8 0.0540 -0.00960000 None
2026/05/31 10:24:37 Trade Sell 2000 74119.0 0.0270 0.05000000 b7d1dc8e-0cd2-4e9c-af34-58c8db7d31ba
2026/05/31 05:00:00 Funding 2000 73920.6 0.0271 0.00750000 None
2026/05/30 21:20:45 Trade Sell 2000 73533.5 0.0272 0.05000000 5e793059-e14e-4e58-8527-ed49532f4555
2026/05/29 22:32:11 Trade Buy 2000 72800.0 0.0275 0.05000000 76f6c1f3-4b4c-4a3b-974b-3601c971b732
2026/05/29 21:00:00 Funding 2000 73387.5 0.0273 -0.00580000 None
2026/05/29 14:10:26 Trade Sell 2000 73509.5 0.0272 0.05000000 b681f81a-db65-4426-8954-604615cb46f5
2026/05/28 23:05:38 Trade Buy 2000 72502.2 0.0276 0.05000000 e956ffff-65a2-459b-91d8-dbd31b7a95e6
2026/05/28 21:00:00 Funding 2000 73397.8 0.0272 -0.01000000 None
2026/05/28 18:55:31 Trade Sell 1000 73425.6 0.0136 0.05000000 37439a93-ad42-4fa8-9a30-8ba435bdc5a5
2026/05/28 13:18:38 Trade Buy 1000 72884.8 0.0137 0.05000000 37546a1f-8c17-4988-906c-e11338965467
2026/05/28 13:00:00 Funding 2000 73166.2 0.0273 -0.01000000 None
2026/05/28 12:56:11 Trade Buy 2000 73000.0 0.0274 0.05000000 556e11d8-1ca4-4895-8fd6-2b4aad4312e3
2026/05/28 12:36:35 Trade Buy 700 73313.1 0.0095 0.05000000 2f60d9f7-f40f-40cd-ab15-6337da6b9417
2026/05/28 12:36:35 Trade Buy 1000 73313.1 0.0136 0.05000000 2f60d9f7-f40f-40cd-ab15-6337da6b9417
2026/05/28 12:36:35 Trade Buy 300 73313.1 0.0041 0.05000000 2f60d9f7-f40f-40cd-ab15-6337da6b9417
2026/05/28 05:00:00 Funding 6000 74937.6 0.0801 0.00290000 None
2026/05/27 22:39:05 Trade Buy 2000 74792.5 0.0267 0.05000000 145bcaaf-0588-44b4-b4f4-7b2fd7493547
2026/05/27 22:30:01 Trade Buy 2000 75032.9 0.0267 0.05000000 a8656aa9-a8e0-4827-a24e-becc8c213308
2026/05/27 22:25:37 Trade Buy 2000 75151.1 0.0266 0.05000000 8947e24b-3b51-4833-8fb9-714aeccd5e93
2026/05/27 21:22:26 Trade Sell 600 75900.0 0.0079 0.05000000 7da7fa43-dda3-417c-86fd-05465a082973
2026/05/27 21:22:26 Trade Sell 1400 75900.0 0.0184 0.05000000 7da7fa43-dda3-417c-86fd-05465a082973
2026/05/27 21:19:35 Trade Buy 2000 75677.7 0.0264 0.05000000 932a3c0d-1154-456d-9c07-b736ce7b6e4e
2026/05/27 21:00:00 Funding 12000 75648.1 0.1586 0.02070000 None
2026/05/27 20:46:03 Trade Buy 2000 75677.7 0.0264 0.05000000 940f4b57-c9b2-4663-9111-8304ff8bbefe
2026/05/27 13:19:00 Trade Buy 1900 75363.5 0.0252 0.05000000 2274d1af-7f24-4207-a1bf-9968ee0f0c1a
2026/05/27 13:18:59 Trade Buy 100 75363.5 0.0013 0.05000000 2274d1af-7f24-4207-a1bf-9968ee0f0c1a
2026/05/27 13:00:00 Funding 16000 75561.8 0.2117 -0.00630000 None
2026/05/27 05:00:00 Funding 16000 75916.0 0.2108 -0.01000000 None
2026/05/26 21:00:00 Funding 16000 77120.0 0.2075 0.01310000 None
2026/05/26 13:00:00 Funding 16000 76595.0 0.2089 0.01940000 None
2026/05/26 05:00:00 Funding 16000 77401.4 0.2067 0.01120000 None
2026/05/25 21:00:00 Funding 16000 77301.2 0.2070 0.00160000 None
2026/05/25 13:00:00 Funding 16000 76958.6 0.2079 0.01000000 None
2026/05/25 08:51:26 Trade Sell 600 77004.3 0.0078 0.05000000 e94e447f-f097-4cd1-ad6c-f94fc24a2708
2026/05/25 08:51:13 Trade Sell 400 77004.3 0.0052 0.05000000 e94e447f-f097-4cd1-ad6c-f94fc24a2708
2026/05/25 08:51:07 Trade Sell 400 77004.3 0.0052 0.05000000 e94e447f-f097-4cd1-ad6c-f94fc24a2708
2026/05/25 08:51:07 Trade Sell 300 77004.3 0.0039 0.05000000 e94e447f-f097-4cd1-ad6c-f94fc24a2708
2026/05/25 08:51:07 Trade Sell 300 77004.3 0.0039 0.05000000 e94e447f-f097-4cd1-ad6c-f94fc24a2708
2026/05/25 05:00:00 Funding 14000 76690.5 0.1826 0.02630000 None
2026/05/24 21:00:00 Funding 14000 77231.6 0.1813 0.01550000 None
2026/05/24 13:00:00 Funding 14000 76719.9 0.1825 0.00940000 None
2026/05/24 05:00:00 Funding 14000 75897.1 0.1845 0.01350000 None
2026/05/24 03:20:06 Trade Sell 2000 75682.0 0.0264 0.05000000 bda81486-2afa-48a5-9ba7-b0dcdc06e91d
2026/05/23 23:36:47 Trade Sell 1000 75300.0 0.0133 0.05000000 74a450a4-bac2-4a9f-ac0b-6dd3d8d1bf64
2026/05/23 21:00:00 Funding 11000 74728.1 0.1472 0.02320000 None
2026/05/23 20:08:26 Trade Sell 2000 74678.0 0.0268 0.05000000 59479cbd-e0c6-4e97-a488-955a42521ec6
2026/05/23 17:32:19 Trade Buy 1000 74400.0 0.0134 0.05000000 12bd1a59-c2c4-4ef1-a8c3-91e7cc667790
2026/05/23 17:06:29 Trade Buy 1000 74400.0 0.0134 0.05000000 c4ff6d1b-8845-426d-b080-759ab00bdf8f
2026/05/23 17:00:01 Trade Sell 1000 74000.0 0.0135 0.05000000 f0bc64ba-06b6-46a7-85b2-3e6a02609fc0
2026/05/23 16:07:08 Trade Buy 1000 75206.0 0.0133 0.05000000 05b1d4a3-2c18-4bdf-a339-dacdfee46c26
2026/05/23 16:05:10 Trade Buy 1000 75258.9 0.0133 0.05000000 5b129ac4-d50f-4086-95f3-477830466b33
2026/05/23 15:11:24 Trade Buy 1000 75381.3 0.0133 0.05000000 11fc21d6-0f6c-4a67-944f-17a3607b91ec
2026/05/23 15:11:23 Trade Buy 1000 75389.3 0.0133 0.05000000 d555546f-bb0f-478d-876c-02dfebf0e9a9
2026/05/23 13:00:00 Funding 14000 75561.5 0.1853 0.00900000 None
2026/05/23 09:32:58 Trade Buy 1000 75168.0 0.0133 0.05000000 91dd3fb1-4d9a-4dfc-a40b-8bd2abb2fca8
2026/05/23 09:32:58 Trade Buy 1000 75168.0 0.0133 0.05000000 91dd3fb1-4d9a-4dfc-a40b-8bd2abb2fca8
2026/05/23 07:44:15 Trade Buy 2000 75484.5 0.0265 0.05000000 9661ef88-d90c-49a0-949d-50abb9190d28
2026/05/23 05:00:00 Funding 18000 75765.9 0.2376 0.00910000 None
2026/05/23 03:46:11 Trade Buy 2000 75974.0 0.0263 0.05000000 b2224d38-1f27-4668-a264-80c4c9a0a602
2026/05/22 21:00:00 Funding 20000 77354.0 0.2586 0.00130000 None
2026/05/22 13:00:00 Funding 20000 77708.9 0.2574 -0.00430000 None
2026/05/22 05:00:00 Funding 20000 77611.8 0.2577 0.00760000 None
2026/05/21 21:00:00 Funding 20000 77127.3 0.2593 -0.00020000 None
2026/05/21 13:00:00 Funding 20000 78020.6 0.2563 -0.00290000 None
2026/05/21 05:00:00 Funding 20000 77609.2 0.2577 -0.01000000 None
2026/05/21 00:15:44 Trade Sell 2000 77642.8 0.0258 0.05000000 16775ba7-5394-45f9-b967-33ba58daf270
2026/05/20 21:00:00 Funding 18000 77322.7 0.2328 -0.01000000 None
2026/05/20 13:00:00 Funding 18000 76657.1 0.2348 -0.01000000 None
2026/05/20 05:00:00 Funding 18000 76765.9 0.2345 -0.00580000 None
2026/05/19 21:00:00 Funding 18000 76660.9 0.2348 -0.01000000 None
2026/05/19 13:00:00 Funding 18000 76729.5 0.2346 -0.01000000 None
2026/05/19 07:18:48 Trade Sell 2000 77104.0 0.0259 0.05000000 8878a18a-750b-49f4-8987-86b91817334f
2026/05/19 05:00:00 Funding 16000 76821.1 0.2083 -0.00350000 None
2026/05/19 04:03:37 Trade Sell 2000 76818.0 0.0260 0.05000000 f92507ec-5336-401d-b744-19e7717f6976
2026/05/18 22:27:39 Trade Buy 700 77276.8 0.0091 0.05000000 19267f9f-8439-4090-b9ee-549e53de23ae
2026/05/18 22:27:39 Trade Buy 300 77276.8 0.0039 0.05000000 19267f9f-8439-4090-b9ee-549e53de23ae
2026/05/18 21:00:00 Funding 15000 77251.4 0.1942 0.00730000 None
2026/05/18 15:10:18 Trade Buy 1000 76615.0 0.0131 0.05000000 fe2b9b60-8513-478a-9791-9ba3d66f354f
2026/05/18 13:00:00 Funding 16000 76888.4 0.2081 0.00200000 None
2026/05/18 10:21:20 Trade Buy 2000 76800.0 0.0260 0.05000000 11bac553-f3f4-417b-a937-d2f5cab835f8
2026/05/18 05:00:00 Funding 18000 78398.6 0.2296 0.00100000 None
2026/05/17 21:00:00 Funding 18000 78388.4 0.2296 -0.00350000 None
2026/05/17 19:04:45 Trade Sell 1000 78266.0 0.0128 0.05000000 af15d5f8-cefc-4498-af79-f6f76315e06c
2026/05/17 13:41:47 Trade Sell 1000 78103.4 0.0128 0.05000000 91ee5bf9-7193-4b33-b318-30be7bb75856
2026/05/17 13:00:00 Funding 16000 78001.2 0.2051 -0.01000000 None
2026/05/17 05:00:00 Funding 16000 78233.9 0.2045 0.01780000 None
2026/05/16 21:00:00 Funding 16000 78055.2 0.2050 0.00470000 None
2026/05/16 16:12:45 Trade Buy 2000 78267.0 0.0256 0.05000000 1714d5ec-4b27-4c04-97ef-01ab97fc9b6e
2026/05/16 13:00:00 Funding 18000 79054.4 0.2277 0.00260000 None
2026/05/16 05:00:00 Funding 18000 79090.5 0.2276 0.00480000 None
2026/05/15 21:00:00 Funding 18000 80617.9 0.2233 0.00030000 None
2026/05/15 13:00:00 Funding 18000 81052.6 0.2221 0.01300000 None
2026/05/15 05:00:00 Funding 18000 81415.7 0.2211 -0.00730000 None
2026/05/14 21:00:00 Funding 18000 79229.7 0.2272 -0.00120000 None
2026/05/14 13:00:00 Funding 18000 79016.1 0.2278 -0.00320000 None
2026/05/14 05:00:00 Funding 18000 79611.0 0.2261 -0.00920000 None
2026/05/13 21:00:00 Funding 18000 80478.3 0.2237 0.00520000 None
2026/05/13 13:00:00 Funding 18000 81239.5 0.2216 0.00010000 None
2026/05/13 05:00:00 Funding 18000 80813.3 0.2227 -0.00290000 None
2026/05/13 01:46:31 Trade Buy 2000 79885.5 0.0250 0.05000000 cab23d7d-780a-4f04-a781-6417cb85ff06
2026/05/12 21:00:00 Funding 20000 80763.6 0.2476 0.00220000 None
2026/05/12 13:00:00 Funding 20000 81036.9 0.2468 0.00120000 None
2026/05/12 05:00:00 Funding 20000 81948.6 0.2441 -0.01000000 None
2026/05/12 01:10:54 Trade Sell 2000 81636.5 0.0245 0.05000000 8d262936-a56a-465e-900c-bcd907b57dc7
2026/05/11 21:00:00 Funding 18000 81175.7 0.2217 -0.00720000 None
2026/05/11 13:00:00 Funding 18000 80723.0 0.2230 -0.00250000 None
2026/05/11 05:00:00 Funding 18000 81421.9 0.2211 0.00710000 None
2026/05/10 21:00:00 Funding 18000 80832.1 0.2227 0.00640000 None
2026/05/10 13:00:00 Funding 18000 80795.1 0.2228 -0.00360000 None
2026/05/10 05:00:00 Funding 18000 80917.5 0.2224 0.00520000 None
2026/05/09 21:00:00 Funding 18000 80340.9 0.2240 0.00630000 None
2026/05/09 13:00:00 Funding 18000 80387.0 0.2239 -0.00020000 None
2026/05/09 05:00:00 Funding 18000 80154.3 0.2246 0.00090000 None
2026/05/08 21:00:00 Funding 18000 80226.1 0.2244 0.00510000 None
2026/05/08 19:37:17 Trade Sell 900 79972.0 0.0113 0.05000000 b50b99ef-2d18-4163-a0df-f7ef7706af43
2026/05/08 19:37:17 Trade Sell 1100 79972.0 0.0138 0.05000000 b50b99ef-2d18-4163-a0df-f7ef7706af43
2026/05/08 13:00:00 Funding 16000 79567.2 0.2011 -0.00540000 None
2026/05/08 09:46:26 Trade Buy 1000 79819.5 0.0125 0.05000000 43f237ac-96a6-4d7a-8762-cea8fbd5acb7
2026/05/08 09:46:26 Trade Buy 200 79819.5 0.0025 0.05000000 1f6db490-7e1d-49cc-a3bd-4e647cf3b51e
2026/05/08 09:46:26 Trade Buy 800 79819.5 0.0100 0.05000000 1f6db490-7e1d-49cc-a3bd-4e647cf3b51e
2026/05/08 05:00:00 Funding 18000 80116.5 0.2247 -0.00770000 None
2026/05/07 21:00:00 Funding 18000 80855.2 0.2226 0.00840000 None
2026/05/07 13:00:00 Funding 18000 80841.3 0.2227 -0.00120000 None
2026/05/07 05:00:00 Funding 18000 81459.0 0.2210 -0.00010000 None
2026/05/06 21:19:13 Trade Buy 1000 82196.0 0.0122 0.05000000 7c630c8e-08ac-423a-9f59-843b76b84250
2026/05/06 21:00:00 Funding 19000 82510.6 0.2303 0.01040000 None
2026/05/06 20:35:22 Trade Sell 1000 82683.8 0.0121 0.05000000 80ab8375-c2e7-44fc-a89b-2ae101e38467
2026/05/06 13:00:00 Funding 18000 81574.5 0.2207 0.01760000 None
2026/05/06 05:00:00 Funding 18000 81601.7 0.2206 0.00250000 None
2026/05/05 21:00:00 Funding 18000 81008.0 0.2222 0.00930000 None
2026/05/05 13:00:00 Funding 18000 80891.2 0.2225 0.00930000 None
2026/05/05 12:37:14 Trade Sell 1000 80828.1 0.0124 0.05000000 f8d90847-a13e-4d2f-8ade-bf2f9393ec64
2026/05/05 12:33:35 Trade Sell 1000 80744.3 0.0124 0.05000000 1d640efc-c844-4f37-9297-7b89dc31ccb2
2026/05/05 05:00:00 Funding 16000 80043.8 0.1999 -0.00520000 None
2026/05/04 21:00:00 Funding 16000 78782.6 0.2031 -0.00880000 None
2026/05/04 13:00:00 Funding 16000 80305.7 0.1992 0.00540000 None
2026/05/04 05:00:00 Funding 16000 78766.5 0.2031 -0.00310000 None
2026/05/03 21:00:00 Funding 16000 78650.4 0.2034 0.00240000 None
2026/05/03 13:00:00 Funding 16000 78195.6 0.2046 0.00040000 None
2026/05/03 05:00:00 Funding 16000 78470.1 0.2039 0.01180000 None
2026/05/03 03:53:44 Trade Sell 2000 78460.0 0.0255 0.05000000 2059631e-92a2-4b3d-9422-2d38219a2945
2026/05/02 21:00:00 Funding 14000 78147.9 0.1791 0.01870000 None
2026/05/02 13:00:00 Funding 14000 78416.3 0.1785 0.02490000 None
2026/05/02 05:00:00 Funding 14000 78377.9 0.1786 0.00650000 None
2026/05/01 21:00:00 Funding 14000 77453.0 0.1808 0.00580000 None
2026/05/01 13:00:00 Funding 14000 77100.6 0.1816 0.00150000 None
2026/05/01 09:18:28 Trade Sell 2000 76500.0 0.0261 0.05000000 97963163-37d8-4d91-add7-9ab8e6a63244
2026/05/01 05:00:00 Funding 12000 76426.2 0.1570 -0.00020000 None
2026/04/30 21:00:00 Funding 12000 76031.6 0.1578 0.00050000 None
2026/04/30 13:00:00 Funding 12000 75915.1 0.1581 -0.00750000 None
2026/04/30 09:39:42 Trade Sell 2000 76098.5 0.0263 0.05000000 b21907d6-c054-4028-b967-3153326b67e0
2026/04/30 05:00:00 Funding 10000 75540.0 0.1324 0.00770000 None
2026/04/29 22:34:41 Trade Buy 1000 76746.7 0.0130 0.05000000 37748235-4f63-496a-98be-81bf4df5ff17
2026/04/29 22:30:00 Trade Buy 1000 76865.3 0.0130 0.05000000 38165f24-cb61-4a00-aa6e-706d03e16c91
2026/04/29 21:00:00 Funding 12000 77590.8 0.1547 0.00050000 None
2026/04/29 14:52:33 Trade Sell 2000 77273.5 0.0259 0.05000000 30e79dfd-ebd7-419c-b3d5-39ffd6035c14
2026/04/29 13:00:00 Funding 10000 76997.0 0.1299 -0.01000000 None
2026/04/29 10:21:44 Trade Buy 2000 76215.2 0.0262 0.05000000 eff205fb-17e9-4fa9-9a70-713887aaf9d0
2026/04/29 10:21:07 Trade Buy 1000 76241.1 0.0131 0.05000000 2846dafa-19de-44c7-85ac-1b02ee7a1a73
2026/04/29 05:49:42 Trade Sell 1000 76406.1 0.0131 0.05000000 cabfb789-69d0-49fd-9cd4-228520f85e6c
2026/04/29 05:00:00 Funding 12000 76314.8 0.1572 0.00720000 None
2026/04/28 21:00:00 Funding 12000 76215.5 0.1574 0.00860000 None
2026/04/28 13:00:00 Funding 12000 76818.8 0.1562 -0.00860000 None
2026/04/28 05:00:00 Funding 12000 76868.5 0.1561 0.00140000 None
2026/04/27 21:00:00 Funding 12000 77852.5 0.1541 -0.00210000 None
2026/04/27 16:08:19 Trade Buy 1000 77578.2 0.0129 0.05000000 e51c5349-557d-4c4f-9350-bdcc351154eb
2026/04/27 13:00:00 Funding 13000 79122.5 0.1643 0.00960000 None
2026/04/27 09:02:46 Trade Sell 1000 78776.8 0.0127 0.05000000 3fbd5ffb-b6eb-4455-9cb6-b1c31e121422
2026/04/27 05:00:00 Funding 12000 78255.7 0.1533 0.00040000 None
2026/04/26 21:00:00 Funding 12000 78122.6 0.1536 -0.00430000 None
2026/04/26 13:48:49 Trade Sell 2000 77640.0 0.0258 0.05000000 9fa0e910-ca63-4911-bbc5-3dd8a9bc4c77
2026/04/26 13:00:00 Funding 10000 77412.9 0.1292 0.01040000 None
2026/04/26 05:00:00 Funding 10000 77346.9 0.1293 0.00300000 None
2026/04/25 21:00:00 Funding 10000 77701.3 0.1287 0.01990000 None
2026/04/25 16:00:27 Trade Buy 1000 77463.2 0.0129 0.05000000 b09fcd96-7da6-4ff2-a485-05c42d0c154f
2026/04/25 15:22:12 Trade Buy 1000 77490.5 0.0129 0.05000000 89a4ed23-a0e6-476b-ba00-a91174774cef
2026/04/25 15:20:04 Trade Buy 1000 77523.6 0.0129 0.05000000 637bf700-767b-44b5-9b94-99cccc1e99e5
2026/04/25 13:00:00 Funding 13000 77676.4 0.1674 0.00860000 None
2026/04/25 05:00:00 Funding 13000 77654.7 0.1674 -0.01000000 None
2026/04/25 01:21:25 Trade Buy 1000 77647.0 0.0129 0.05000000 7e8afa51-c232-4d12-a4d4-38ab30893363
2026/04/24 21:00:00 Funding 14000 78260.2 0.1789 0.00810000 None
2026/04/24 20:58:17 Trade Sell 1000 78227.8 0.0128 0.05000000 e4f32d40-cf91-41a9-99ff-19fa2553f762
2026/04/24 13:00:00 Funding 13000 77763.6 0.1672 0.00940000 None
2026/04/24 10:31:54 Trade Buy 1000 77993.5 0.0128 0.05000000 697f2d1d-5b9d-48a2-8b73-6dcfefcd8116
2026/04/24 05:00:00 Funding 14000 77760.1 0.1800 0.00050000 None
2026/04/23 21:00:00 Funding 14000 77727.7 0.1801 0.02000000 None
2026/04/23 13:57:22 Trade Sell 1500 77911.0 0.0193 0.05000000 9982da1b-1778-425d-a2c4-1bc412963a17
2026/04/23 13:57:22 Trade Sell 500 77911.0 0.0064 0.05000000 9982da1b-1778-425d-a2c4-1bc412963a17
2026/04/23 13:00:00 Funding 12000 77746.1 0.1543 0.02220000 None
2026/04/23 05:00:00 Funding 12000 78877.2 0.1521 0.01630000 None
2026/04/23 00:41:49 Trade Sell 1000 79291.3 0.0126 0.05000000 9870b1f5-cc9a-43e6-bbc8-2439825fea8f
2026/04/22 23:59:13 Trade Sell 1000 79077.3 0.0126 0.05000000 995efe6d-e2f1-48a7-b627-99debae2fe57
2026/04/22 21:00:00 Funding 10000 78318.2 0.1277 0.01050000 None
2026/04/22 13:00:00 Funding 10000 77552.0 0.1289 0.00320000 None
2026/04/22 05:00:00 Funding 10000 75025.2 0.1333 -0.00040000 None
2026/04/21 21:00:00 Funding 10000 76480.6 0.1308 0.01010000 None
2026/04/21 13:00:00 Funding 10000 75749.0 0.1320 0.01760000 None
2026/04/21 05:00:00 Funding 10000 76313.9 0.1310 0.01540000 None
2026/04/20 21:00:00 Funding 10000 75230.8 0.1329 0.00480000 None
2026/04/20 13:00:00 Funding 10000 74663.8 0.1339 -0.00050000 None
2026/04/20 05:00:00 Funding 10000 74994.2 0.1333 0.00010000 None
2026/04/19 21:00:00 Funding 10000 75634.2 0.1322 0.00250000 None
2026/04/19 13:00:00 Funding 10000 75554.0 0.1324 0.00960000 None
2026/04/19 05:00:00 Funding 10000 75690.0 0.1321 0.00070000 None
2026/04/18 21:00:00 Funding 10000 76065.4 0.1315 0.01590000 None
2026/04/18 13:00:00 Funding 10000 77033.7 0.1298 0.00910000 None
2026/04/18 05:00:00 Funding 10000 77518.9 0.1290 0.00290000 None
2026/04/17 21:24:41 Trade Sell 2000 75757.5 0.0264 0.05000000 63464c49-49f0-42b5-92ae-a69909c6a4d4
2026/04/17 21:00:00 Funding 8000 75610.9 0.1058 0.00730000 None
2026/04/17 13:00:00 Funding 8000 74627.1 0.1072 -0.00980000 None
2026/04/17 05:00:00 Funding 8000 75374.8 0.1061 0.01000000 None
2026/04/16 21:00:00 Funding 8000 74587.9 0.1073 0.00840000 None
2026/04/16 13:00:00 Funding 8000 74904.3 0.1068 -0.00470000 None
2026/04/16 05:00:00 Funding 8000 75054.0 0.1066 0.01480000 None
2026/04/16 04:03:10 Trade Sell 2000 74458.5 0.0269 0.05000000 65a08769-4ae9-4c0e-a298-779aab02e386
2026/04/15 21:00:00 Funding 6000 74226.3 0.0808 0.01880000 None
2026/04/15 19:17:48 Trade Buy 1000 74014.5 0.0135 0.05000000 e4cf010f-5397-474d-b88e-6e2c4fb0f0b1
2026/04/15 18:27:00 Trade Buy 1000 73953.1 0.0135 0.05000000 937da8d9-d075-464f-abd0-f1cfb86c8b72
2026/04/15 18:00:34 Trade Sell 2000 74150.5 0.0270 0.05000000 4ecb90f6-64fa-422d-b862-3b42c5d29251
2026/04/15 13:00:00 Funding 6000 74375.8 0.0807 0.02440000 None
2026/04/15 12:09:19 Trade Buy 1000 74232.7 0.0135 0.05000000 017d2fc1-f569-4325-8e21-bbc938c36607
2026/04/15 06:44:56 Trade Buy 200 73999.0 0.0027 0.05000000 70f807b7-b396-4fe4-a990-761002026431
2026/04/15 06:44:56 Trade Buy 800 73999.0 0.0108 0.05000000 70f807b7-b396-4fe4-a990-761002026431
2026/04/15 05:00:00 Funding 8000 74288.4 0.1077 0.01250000 None
2026/04/14 23:14:01 Trade Sell 1000 75600.0 0.0132 0.05000000 f8e4e3b0-cf5c-4aa9-991d-2c56b7fc3477
2026/04/14 22:51:24 Trade Sell 1000 75300.0 0.0133 0.05000000 5d2ef8d0-8855-433e-a5ab-8ddc306cca35
2026/04/14 21:00:00 Funding 6000 74412.4 0.0806 0.02100000 None
2026/04/14 13:00:00 Funding 6000 74472.7 0.0806 0.02950000 None
2026/04/14 05:00:00 Funding 6000 73378.5 0.0818 -0.00160000 None
2026/04/13 23:44:32 Trade Sell 1000 71903.6 0.0139 0.05000000 99eb4a3b-1783-4915-a5bf-f2232fd15b75
2026/04/13 23:35:05 Trade Sell 1000 71750.7 0.0139 0.05000000 98c7e88f-84da-40f7-aec3-b56d4e390db4
2026/04/13 21:00:00 Funding 4000 70945.7 0.0564 -0.00750000 None
2026/04/13 16:20:00 Trade Buy 1000 70839.4 0.0141 0.05000000 6e48c42d-34fe-4ce7-bfd2-57f917603f18
2026/04/13 14:19:56 Trade Buy 1000 70801.4 0.0141 0.05000000 bce75c33-7096-41d6-971f-025d53dfcec8
2026/04/13 13:00:00 Funding 6000 71000.2 0.0845 -0.00790000 None
2026/04/13 05:00:00 Funding 6000 71122.1 0.0844 0.01110000 None
2026/04/12 21:00:00 Funding 6000 71501.9 0.0839 0.00700000 None
2026/04/12 13:00:00 Funding 6000 71626.7 0.0838 0.00650000 None
2026/04/12 05:00:00 Funding 6000 73713.6 0.0814 0.02840000 None
2026/04/11 21:00:00 Funding 6000 72934.8 0.0823 0.04300000 None
2026/04/11 13:00:00 Funding 6000 72906.1 0.0823 0.01750000 None
2026/04/11 05:00:00 Funding 6000 73279.0 0.0819 0.02110000 None
2026/04/10 21:00:00 Funding 6000 72143.4 0.0832 0.00880000 None
2026/04/10 13:00:00 Funding 6000 71881.3 0.0835 -0.00630000 None
2026/04/10 05:00:00 Funding 6000 72126.3 0.0832 -0.00410000 None
2026/04/09 21:00:00 Funding 6000 71161.3 0.0843 0.00620000 None
2026/04/09 13:00:00 Funding 6000 71002.9 0.0845 0.00080000 None
2026/04/09 11:52:21 Trade Sell 2000 71167.0 0.0281 0.05000000 1f837f27-77ec-486e-bbdc-f0c0fe2a8a2f
2026/04/09 05:00:00 Funding 4000 71330.6 0.0561 -0.00840000 None
2026/04/08 21:00:00 Funding 4000 71684.2 0.0558 -0.01000000 None
2026/04/08 13:00:00 Funding 4000 71289.3 0.0561 -0.01000000 None
2026/04/08 05:00:00 Funding 4000 69023.4 0.0580 -0.00270000 None
2026/04/08 02:24:24 Trade Sell 2000 68320.0 0.0293 0.05000000 7e9ab180-4ab8-472b-984b-90a89cfb5411
2026/04/07 21:00:00 Funding 2000 68340.2 0.0293 0.01030000 None
2026/04/07 13:00:00 Funding 2000 68776.3 0.0291 0.02300000 None
2026/04/07 05:00:00 Funding 2000 69765.4 0.0287 0.00970000 None
2026/04/06 21:00:00 Funding 2000 69611.8 0.0287 -0.00790000 None
2026/04/06 13:00:00 Funding 2000 69098.9 0.0289 -0.00940000 None
2026/04/06 05:00:00 Funding 2000 67342.6 0.0297 0.01180000 None
2026/04/05 21:00:00 Funding 2000 66989.4 0.0299 0.00680000 None
2026/04/05 13:00:00 Funding 2000 67122.7 0.0298 -0.00200000 None
2026/04/05 05:00:00 Funding 2000 67283.6 0.0297 -0.00270000 None
2026/04/04 21:00:00 Funding 2000 67142.9 0.0298 0.00140000 None
2026/04/04 13:00:00 Funding 2000 66831.8 0.0299 -0.00070000 None
2026/04/04 05:00:00 Funding 2000 66878.4 0.0299 0.00180000 None
2026/04/03 21:00:00 Funding 2000 67019.6 0.0298 0.01760000 None
2026/04/03 13:00:00 Funding 2000 66586.3 0.0300 0.00910000 None
2026/04/03 05:00:00 Funding 2000 66973.5 0.0299 -0.00500000 None
2026/04/03 00:37:22 Trade Sell 1000 66926.0 0.0149 0.05000000 a847bfc7-a756-4329-b680-cb48503e5ebb
2026/04/02 22:30:03 Trade Sell 1000 66193.0 0.0151 0.05000000 933c2080-2c18-4cd9-9ff7-82b9acafda43
2026/04/02 18:41:06 Trade Buy 1000 66448.7 0.0150 0.05000000 87193327-c623-465c-806e-063d4995835f
2026/04/02 18:02:46 Trade Buy 1000 66342.9 0.0151 0.05000000 309724b4-cbdd-4d82-aa23-a2282f993138
2026/04/02 17:49:05 Trade Buy 300 66475.0 0.0045 0.05000000 58ebb5cd-8af5-4edf-bb8b-b7b8547add4f
2026/04/02 17:49:05 Trade Buy 700 66475.0 0.0105 0.05000000 58ebb5cd-8af5-4edf-bb8b-b7b8547add4f
2026/04/02 13:00:00 Funding 3000 66573.4 0.0451 0.00360000 None
2026/04/02 09:18:11 Trade Sell 1000 68137.0 0.0147 0.05000000 623b4326-6e57-4a9e-a4c0-77dc5ff4038e
2026/04/02 05:00:00 Funding 2000 68143.8 0.0293 0.01050000 None
2026/04/01 21:00:00 Funding 2000 68694.1 0.0291 0.00260000 None
2026/04/01 13:00:00 Funding 2000 68059.8 0.0294 0.00580000 None
2026/04/01 05:00:00 Funding 2000 67809.9 0.0295 0.00300000 None
2026/03/31 21:00:00 Funding 2000 66632.7 0.0300 -0.01000000 None
2026/03/31 13:00:00 Funding 2000 67656.3 0.0296 0.00550000 None
2026/03/31 05:00:00 Funding 2000 66477.1 0.0301 0.01660000 None
2026/03/30 21:00:00 Funding 2000 67627.3 0.0296 0.00270000 None
2026/03/30 13:00:00 Funding 2000 67106.9 0.0298 0.01450000 None
2026/03/30 09:19:14 Trade Sell 1000 66262.5 0.0151 0.05000000 ed47f263-8e37-4852-8550-29e4b137212d
2026/03/30 07:45:12 Trade Buy 1000 65400.0 0.0153 0.05000000 0167a96f-3403-4818-b834-ef381ffcbf3f
2026/03/30 05:00:00 Funding 2000 66312.1 0.0302 0.00800000 None
2026/03/29 21:00:00 Funding 2000 66765.4 0.0300 0.00830000 None
2026/03/29 13:00:00 Funding 2000 66862.1 0.0299 0.02160000 None
2026/03/29 05:00:00 Funding 2000 66867.9 0.0299 0.03990000 None
2026/03/28 21:00:00 Funding 2000 66311.4 0.0302 0.02290000 None
2026/03/28 13:00:00 Funding 2000 66177.7 0.0302 -0.00600000 None
2026/03/28 05:55:00 Trade Sell 1000 66000.0 0.0152 0.05000000 d4c95daf-341a-4031-b6e5-32d3b9435cd0
2026/03/28 05:00:00 Funding 1000 66005.4 0.0152 -0.00150000 None
2026/03/27 22:58:11 Trade Sell 400 66034.9 0.0061 0.05000000 c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
2026/03/27 22:58:08 Trade Sell 500 66034.9 0.0076 0.05000000 c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
2026/03/27 22:58:06 Trade Sell 100 66034.9 0.0015 0.05000000 c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
2026/03/27 21:30:54 Trade Buy 500 66445.0 0.0075 0.05000000 5168012a-32ff-4476-86aa-c2f55a97f936
2026/03/27 21:00:00 Funding 500 66677.9 0.0075 -0.00850000 None
2026/03/27 20:48:20 Trade Sell 500 66746.0 0.0075 0.05000000 c3159df8-eff0-4abd-93a8-f462d0c8edf0
2026/03/27 18:43:37 Trade Buy 1000 67667.5 0.0148 0.05000000 990f5469-3f50-4d4a-aeb1-06cf58664806
2026/03/27 16:12:57 Trade Sell 1000 68782.5 0.0145 0.05000000 d04ba630-33fa-4ea3-a80c-f9bf86d6037c
2026/03/27 06:57:14 Trade Buy 1000 68830.2 0.0145 0.05000000 427e6974-d0ab-4bae-8893-fecbf80d3e2c
2026/03/27 06:43:53 Trade Buy 1000 68904.4 0.0145 0.05000000 e948057e-4810-426d-a6a6-6bebda52c2db
2026/03/27 05:21:03 Trade Sell 1000 69070.0 0.0145 0.05000000 eaabaddf-30aa-4121-a82b-f9c208aa9dcf
2026/03/27 05:11:50 Trade Sell 1000 69091.5 0.0145 0.05000000 1b6bf601-db09-411e-b5bb-688c90c9708a
2026/03/26 20:22:53 Trade Buy 1000 69335.9 0.0144 0.05000000 2d0b924f-3b84-4c10-9a6f-48b8e2b5fe43
2026/03/26 16:54:42 Trade Sell 1000 70092.0 0.0143 0.05000000 7f243680-be12-4083-9b90-8a7d6eaa339a
2026/03/26 15:04:03 Trade Buy 1000 69874.4 0.0143 0.05000000 ddb67ef8-655b-4b31-8fc4-e052a3ea5961
2026/03/26 14:44:32 Trade Buy 1000 70300.0 0.0142 0.05000000 34666485-31b8-4adb-ab83-3b7fec561f35
2026/03/26 13:00:00 Funding 2000 70862.5 0.0282 -0.01000000 None
2026/03/26 05:00:00 Funding 2000 70850.8 0.0282 -0.00520000 None
2026/03/25 21:00:00 Funding 2000 71677.1 0.0279 -0.01000000 None
2026/03/25 13:00:00 Funding 2000 70688.4 0.0283 -0.01000000 None
2026/03/25 07:06:36 Trade Sell 1000 70300.0 0.0142 0.05000000 8680004b-0f92-4b68-8985-8d88c0446cf9
2026/03/25 05:00:00 Funding 1000 69323.4 0.0144 -0.00210000 None
2026/03/24 21:00:00 Funding 1000 71139.8 0.0141 0.00020000 None
2026/03/24 18:40:02 Trade Sell 1000 71042.0 0.0141 0.05000000 6423786d-16d1-4a6e-a751-c7c2fda514ec
2026/03/24 07:04:30 Trade Buy 1000 70500.0 0.0142 0.05000000 2b26af8f-0047-4498-84ea-a78b09faff86
2026/03/24 05:00:00 Funding 1000 70673.6 0.0141 -0.00840000 None
2026/03/23 22:37:21 Trade Sell 1000 70850.0 0.0141 0.05000000 55022758-a58c-401e-a567-ef4fe43742f8
2026/03/23 15:22:10 Trade Buy 500 68538.9 0.0073 0.05000000 845e9e5c-0e34-4bee-b8dc-cb957aaabfa3
2026/07/23 20:38:56
84e3ed1c-638e-4c59-ae5b-2ef5fc48850a
종류Trade Buy
수량100
가격65507.5
Value0.0015 XBT
2026/07/23 20:38:31
84e3ed1c-638e-4c59-ae5b-2ef5fc48850a
종류Trade Buy
수량900
가격65507.5
Value0.0137 XBT
2026/07/23 18:44:12
be63f828-be30-4e77-ba0a-48e77300a925
종류Trade Sell
수량1000
가격65660.7
Value0.0152 XBT
2026/07/22 23:15:45
eaf31e73-4069-48c3-a7b1-d372d0fb725f
종류Trade Buy
수량1000
가격65718.1
Value0.0152 XBT
2026/07/22 23:04:38
249a1f98-80c4-453a-b1ca-94e0be81bbe7
종류Trade Sell
수량1000
가격65917.9
Value0.0152 XBT
2026/07/22 21:30:54
f833a5ca-1036-44f2-9d6e-c5744eb73987
종류Trade Buy
수량1000
가격65784.3
Value0.0152 XBT
2026/07/22 21:17:42
36f8e83b-9c34-492c-b3d0-a3e9f9de7548
종류Trade Buy
수량1000
가격65804.3
Value0.0152 XBT
2026/07/22 21:00:00
None
종류Funding
수량2000
가격65977.8
Value0.0303 XBT
2026/07/22 17:05:39
fac42346-193e-4656-ba4d-d2f54321d0a0
종류Trade Sell
수량1000
가격65942.7
Value0.0152 XBT
2026/07/22 14:22:56
686c8793-5df6-425e-8750-d5e6ca692cbf
종류Trade Buy
수량1000
가격66010.2
Value0.0151 XBT
2026/07/22 13:00:00
None
종류Funding
수량2000
가격66175.7
Value0.0302 XBT
2026/07/22 08:53:03
9cdab432-4f09-46a7-ac9c-2641919930ca
종류Trade Sell
수량1000
가격66443.2
Value0.0151 XBT
2026/07/22 05:00:00
None
종류Funding
수량1000
가격66426.1
Value0.0151 XBT
2026/07/21 21:00:00
None
종류Funding
수량1000
가격66305.0
Value0.0151 XBT
2026/07/21 20:46:30
4a3ca9c0-3718-4bfc-8566-cbd383faac84
종류Trade Sell
수량1000
가격66280.0
Value0.0151 XBT
2026/07/13 22:51:13
8499224a-9cf0-4b8f-b257-2519b4851fe8
종류Trade Buy
수량100
가격62185.4
Value0.0016 XBT
2026/07/13 22:43:38
7549ae4b-07ee-49e1-8617-66ef0227f815
종류Trade Buy
수량900
가격62179.2
Value0.0145 XBT
2026/07/13 22:31:43
2fc8242c-a94b-4023-bd7a-c89da13745e4
종류Trade Sell
수량1000
가격62584.5
Value0.0160 XBT
2026/07/13 21:22:01
8a68f5f1-d8fe-4b63-9017-720ba1ce5d20
종류Trade Buy
수량1000
가격62700.0
Value0.0159 XBT
2026/07/13 21:00:00
None
종류Funding
수량1000
가격62849.4
Value0.0159 XBT
2026/07/13 19:05:27
e708cacf-3cc5-4488-b357-abcf595ffc76
종류Trade Buy
수량1000
가격63020.9
Value0.0159 XBT
2026/07/13 17:50:37
3b6ad34d-2a63-4c89-b62a-dec10d65842e
종류Trade Sell
수량1000
가격63194.7
Value0.0158 XBT
2026/07/13 13:38:16
9651f406-64ec-4cab-a32f-5abf76ba2343
종류Trade Sell
수량1000
가격62626.4
Value0.0160 XBT
2026/07/12 00:37:18
463a686c-c375-4642-9fce-ee7673dea390
종류Trade Buy
수량1000
가격63900.0
Value0.0156 XBT
2026/07/11 21:00:00
None
종류Funding
수량1000
가격64155.5
Value0.0156 XBT
2026/07/11 20:07:09
a3cd6dba-90a5-40e4-b971-848bfc6ea8ac
종류Trade Sell
수량1000
가격64126.0
Value0.0156 XBT
2026/07/10 23:07:54
ed29384e-97d2-4597-a9c8-8653f31b4c50
종류Trade Buy
수량1000
가격64235.6
Value0.0156 XBT
2026/07/10 22:49:12
f50cbebe-fcec-45f9-9b8d-d5ab10f24b07
종류Trade Sell
수량1000
가격64416.7
Value0.0155 XBT
2026/07/08 18:14:34
6a6aecc7-ee79-49e9-9747-1f5d3761c703
종류Trade Buy
수량1000
가격61810.6
Value0.0162 XBT
2026/07/08 18:03:58
feeee292-52da-4a2d-bde3-d7b506b99413
종류Trade Buy
수량1000
가격61993.8
Value0.0161 XBT
2026/07/08 13:00:00
None
종류Funding
수량2000
가격62708.6
Value0.0319 XBT
2026/07/08 05:00:00
None
종류Funding
수량2000
가격63760.9
Value0.0314 XBT
2026/07/07 22:37:00
3d25732a-7712-4aa6-bcf1-7b995aaeacf1
종류Trade Buy
수량2000
가격62900.0
Value0.0318 XBT
2026/07/07 21:00:00
None
종류Funding
수량4000
가격63349.8
Value0.0631 XBT
2026/07/07 15:49:08
e031efe8-5dab-4139-ac9b-61f5bb3c62d6
종류Trade Sell
수량1000
가격63203.9
Value0.0158 XBT
2026/07/07 14:51:20
03c1e232-c3a1-4832-a4ff-c66f220341a5
종류Trade Sell
수량1000
가격63114.6
Value0.0158 XBT
2026/07/07 13:00:00
None
종류Funding
수량2000
가격63147.5
Value0.0317 XBT
2026/07/07 05:00:00
None
종류Funding
수량2000
가격63684.4
Value0.0314 XBT
2026/07/06 22:28:01
8571e2a9-3084-4e62-993d-a5e304bf162e
종류Trade Buy
수량2000
가격61372.1
Value0.0326 XBT
2026/07/06 21:00:33
15cba67e-dc7e-4ed0-a4af-5ecb1e9d49be
종류Trade Buy
수량1000
가격62119.6
Value0.0161 XBT
2026/07/06 21:00:17
92081c81-07c0-4d22-af94-1ceda30d4904
종류Trade Buy
수량1000
가격62300.0
Value0.0161 XBT
2026/07/06 21:00:00
None
종류Funding
수량6000
가격62468.3
Value0.0960 XBT
2026/07/06 13:00:00
None
종류Funding
수량6000
가격63245.5
Value0.0949 XBT
2026/07/06 05:00:00
None
종류Funding
수량6000
가격62729.9
Value0.0956 XBT
2026/07/05 21:00:00
None
종류Funding
수량6000
가격62620.2
Value0.0958 XBT
2026/07/05 13:00:00
None
종류Funding
수량6000
가격62720.8
Value0.0957 XBT
2026/07/05 05:00:00
None
종류Funding
수량6000
가격63252.2
Value0.0949 XBT
2026/07/04 22:19:03
9d8cda34-5092-444a-a349-d9aa35bfd9af
종류Trade Sell
수량1000
가격62568.9
Value0.0160 XBT
2026/07/04 21:57:07
53e065ee-095b-423d-9b1c-bbd86fe5f5af
종류Trade Sell
수량1000
가격62538.9
Value0.0160 XBT
2026/07/04 21:00:00
None
종류Funding
수량4000
가격62442.8
Value0.0641 XBT
2026/07/04 13:00:00
None
종류Funding
수량4000
가격62588.4
Value0.0639 XBT
2026/07/04 05:00:00
None
종류Funding
수량4000
가격62172.0
Value0.0643 XBT
2026/07/03 21:00:00
None
종류Funding
수량4000
가격61966.2
Value0.0646 XBT
2026/07/03 13:00:00
None
종류Funding
수량4000
가격61365.7
Value0.0652 XBT
2026/07/03 05:00:00
None
종류Funding
수량4000
가격61425.6
Value0.0651 XBT
2026/07/03 00:26:23
a2ba5b73-0345-427b-b98a-495587df181b
종류Trade Sell
수량1000
가격61656.5
Value0.0162 XBT
2026/07/03 00:26:23
a2ba5b73-0345-427b-b98a-495587df181b
종류Trade Sell
수량100
가격61656.5
Value0.0016 XBT
2026/07/03 00:26:23
a2ba5b73-0345-427b-b98a-495587df181b
종류Trade Sell
수량100
가격61656.5
Value0.0016 XBT
2026/07/03 00:26:23
a2ba5b73-0345-427b-b98a-495587df181b
종류Trade Sell
수량100
가격61656.5
Value0.0016 XBT
2026/07/03 00:26:22
a2ba5b73-0345-427b-b98a-495587df181b
종류Trade Sell
수량700
가격61656.5
Value0.0114 XBT
2026/07/02 21:00:00
None
종류Funding
수량2000
가격61303.9
Value0.0326 XBT
2026/07/02 18:42:45
73a5b913-36b8-4164-880b-b146ffbc9048
종류Trade Sell
수량1000
가격61077.0
Value0.0164 XBT
2026/07/02 17:34:15
5e3e371a-7d5c-4665-ad6c-9543870431c9
종류Trade Sell
수량1000
가격60332.1
Value0.0166 XBT
2026/07/01 09:26:58
41511b89-07a1-4acf-86db-de7a69fba60f
종류Trade Buy
수량100
가격58189.8
Value0.0017 XBT
2026/07/01 09:26:58
41511b89-07a1-4acf-86db-de7a69fba60f
종류Trade Buy
수량1900
가격58189.8
Value0.0327 XBT
2026/07/01 08:50:23
cdba5946-6aaf-4433-bb09-5e1a1a956735
종류Trade Sell
수량2000
가격58533.5
Value0.0342 XBT
2026/06/30 16:09:00
9104b35b-2aea-4d3c-a446-e0eb38723b63
종류Trade Buy
수량800
가격59414.9
Value0.0135 XBT
2026/06/30 16:09:00
9104b35b-2aea-4d3c-a446-e0eb38723b63
종류Trade Buy
수량1200
가격59414.9
Value0.0202 XBT
2026/06/30 13:00:00
None
종류Funding
수량2000
가격59540.8
Value0.0336 XBT
2026/06/30 05:00:00
None
종류Funding
수량2000
가격60355.3
Value0.0331 XBT
2026/06/29 21:00:00
None
종류Funding
수량2000
가격59851.4
Value0.0334 XBT
2026/06/29 13:00:00
None
종류Funding
수량2000
가격59957.0
Value0.0334 XBT
2026/06/29 05:00:00
None
종류Funding
수량2000
가격59408.6
Value0.0337 XBT
2026/06/28 21:00:00
None
종류Funding
수량2000
가격60264.3
Value0.0332 XBT
2026/06/28 13:00:00
None
종류Funding
수량2000
가격60123.6
Value0.0333 XBT
2026/06/28 05:00:00
None
종류Funding
수량2000
가격60094.0
Value0.0333 XBT
2026/06/27 21:00:00
None
종류Funding
수량2000
가격60280.5
Value0.0332 XBT
2026/06/27 13:00:00
None
종류Funding
수량2000
가격60230.4
Value0.0332 XBT
2026/06/27 05:00:00
None
종류Funding
수량2000
가격59763.7
Value0.0335 XBT
2026/06/26 22:58:50
6a96a429-7ff9-46aa-a10a-f701ff5825c1
종류Trade Sell
수량2000
가격60055.5
Value0.0333 XBT
2026/06/26 19:57:27
7c8dd24e-200b-4443-853a-7abdb6deef59
종류Trade Buy
수량2000
가격59269.8
Value0.0337 XBT
2026/06/26 19:57:27
cd319b7a-782f-442a-94ac-e026f87bd9a3
종류Trade Buy
수량2000
가격59269.8
Value0.0337 XBT
2026/06/26 15:39:22
a3314fc2-76bd-4ae9-951c-90e788a7cf71
종류Trade Sell
수량2000
가격60128.5
Value0.0333 XBT
2026/06/26 13:00:00
None
종류Funding
수량2000
가격59951.2
Value0.0334 XBT
2026/06/26 12:27:12
5bf5148c-ba2c-4a5a-9a25-81be8cda598d
종류Trade Sell
수량2000
가격58885.5
Value0.0340 XBT
2026/06/25 22:44:40
60b6bdd4-af92-4287-9ebf-f2027b9fc52a
종류Trade Buy
수량2000
가격60000.0
Value0.0333 XBT
2026/06/25 21:07:20
40b1cca6-f2cd-46a5-bf28-699fdd1e95f0
종류Trade Buy
수량2000
가격61077.4
Value0.0327 XBT
2026/06/25 21:00:00
None
종류Funding
수량4000
가격61200.5
Value0.0654 XBT
2026/06/25 15:56:37
e1134fd0-6665-4e96-ba2f-3e22e4636826
종류Trade Sell
수량1900
가격61678.5
Value0.0308 XBT
2026/06/25 15:56:37
e1134fd0-6665-4e96-ba2f-3e22e4636826
종류Trade Sell
수량100
가격61678.5
Value0.0016 XBT
2026/06/25 13:00:00
None
종류Funding
수량2000
가격60798.7
Value0.0329 XBT
2026/06/25 07:00:22
4cfe1d2b-187e-42b6-b147-6454e1add8a3
종류Trade Sell
수량1900
가격61078.5
Value0.0311 XBT
2026/06/25 07:00:22
4cfe1d2b-187e-42b6-b147-6454e1add8a3
종류Trade Sell
수량100
가격61078.5
Value0.0016 XBT
2026/06/24 19:57:32
e955b2f6-2c18-45b1-b593-f1b02448c509
종류Trade Buy
수량1500
가격62302.8
Value0.0241 XBT
2026/06/24 19:57:32
e955b2f6-2c18-45b1-b593-f1b02448c509
종류Trade Buy
수량500
가격62302.8
Value0.0080 XBT
2026/06/24 13:00:00
None
종류Funding
수량2000
가격62664.7
Value0.0319 XBT
2026/06/24 08:46:37
3206528d-426d-4320-ac25-d21764c371db
종류Trade Sell
수량2000
가격62674.5
Value0.0319 XBT
2026/06/23 17:27:23
e6f118cb-e3d0-45e0-a914-f332501d7090
종류Trade Buy
수량4000
가격62000.0
Value0.0645 XBT
2026/06/23 15:18:08
3d6ebc4b-996d-42ca-81f3-343f40871321
종류Trade Buy
수량2000
가격62974.5
Value0.0318 XBT
2026/06/23 13:00:00
None
종류Funding
수량6000
가격64003.0
Value0.0937 XBT
2026/06/23 05:00:00
None
종류Funding
수량6000
가격64440.5
Value0.0931 XBT
2026/06/22 21:00:00
None
종류Funding
수량6000
가격64594.4
Value0.0929 XBT
2026/06/22 13:00:00
None
종류Funding
수량6000
가격63901.0
Value0.0939 XBT
2026/06/22 05:00:00
None
종류Funding
수량6000
가격64136.4
Value0.0936 XBT
2026/06/21 21:00:00
None
종류Funding
수량6000
가격64092.8
Value0.0936 XBT
2026/06/21 13:20:45
6738e650-dd09-4623-a6b0-393bc7d67f0b
종류Trade Sell
수량1800
가격64397.0
Value0.0280 XBT
2026/06/21 13:20:43
6738e650-dd09-4623-a6b0-393bc7d67f0b
종류Trade Sell
수량200
가격64397.0
Value0.0031 XBT
2026/06/21 13:00:00
None
종류Funding
수량4000
가격64360.1
Value0.0622 XBT
2026/06/21 05:00:00
None
종류Funding
수량4000
가격63875.8
Value0.0626 XBT
2026/06/20 21:00:00
None
종류Funding
수량4000
가격63628.9
Value0.0629 XBT
2026/06/20 13:00:00
None
종류Funding
수량4000
가격63425.9
Value0.0631 XBT
2026/06/20 05:46:44
1ff0384a-9e11-4b8d-bb6d-1994d61be61e
종류Trade Sell
수량2000
가격63067.5
Value0.0317 XBT
2026/06/20 05:00:00
None
종류Funding
수량2000
가격62968.2
Value0.0318 XBT
2026/06/19 21:51:33
8b8500de-0cd5-4abd-aa33-d5b2bb493371
종류Trade Sell
수량2000
가격62600.5
Value0.0319 XBT
2026/06/19 18:48:52
d1bbff88-2b9c-4f8b-ab90-c4952f3d238e
종류Trade Buy
수량1000
가격62302.8
Value0.0161 XBT
2026/06/19 17:36:42
bb5d51be-6f9a-45c0-92f3-5a6f8e4d64f2
종류Trade Sell
수량1000
가격62588.6
Value0.0160 XBT
2026/06/18 13:11:51
1ab16705-5a58-4e64-9328-d249fb285a18
종류Trade Buy
수량2000
가격63800.0
Value0.0313 XBT
2026/06/18 13:00:00
None
종류Funding
수량2000
가격64220.1
Value0.0311 XBT
2026/06/18 11:16:23
95675be6-ab12-404a-8b2d-efdb6b749d2e
종류Trade Buy
수량2000
가격64400.0
Value0.0311 XBT
2026/06/18 06:48:12
614037c9-83a3-4c27-85fc-95442ee273d3
종류Trade Buy
수량400
가격64062.0
Value0.0062 XBT
2026/06/18 06:48:12
9cd799e1-498b-40c7-a6ae-fd1ce49d2a64
종류Trade Buy
수량1000
가격64062.0
Value0.0156 XBT
2026/06/18 06:48:12
614037c9-83a3-4c27-85fc-95442ee273d3
종류Trade Buy
수량100
가격64062.0
Value0.0016 XBT
2026/06/18 06:48:12
614037c9-83a3-4c27-85fc-95442ee273d3
종류Trade Buy
수량100
가격64062.0
Value0.0016 XBT
2026/06/18 06:48:12
614037c9-83a3-4c27-85fc-95442ee273d3
종류Trade Buy
수량100
가격64062.0
Value0.0016 XBT
2026/06/18 06:48:12
614037c9-83a3-4c27-85fc-95442ee273d3
종류Trade Buy
수량100
가격64062.0
Value0.0016 XBT
2026/06/18 06:48:12
614037c9-83a3-4c27-85fc-95442ee273d3
종류Trade Buy
수량100
가격64062.0
Value0.0016 XBT
2026/06/18 06:48:12
614037c9-83a3-4c27-85fc-95442ee273d3
종류Trade Buy
수량100
가격64062.0
Value0.0016 XBT
2026/06/18 05:00:00
None
종류Funding
수량6000
가격64247.3
Value0.0934 XBT
2026/06/18 01:17:08
059086b8-cff5-4eec-bca3-095f77b0d836
종류Trade Sell
수량1000
가격65900.0
Value0.0152 XBT
2026/06/18 00:56:20
7208e6ca-1e32-4a23-85c4-205e76e87a86
종류Trade Sell
수량1000
가격65630.0
Value0.0152 XBT
2026/06/17 21:43:34
ac3ff14f-6ed5-4f40-afe1-1ebb56d57f3e
종류Trade Sell
수량1000
가격64798.0
Value0.0154 XBT
2026/06/17 21:05:11
6da8577f-33df-425f-b370-fe6046aaab04
종류Trade Sell
수량1000
가격64739.1
Value0.0154 XBT
2026/06/17 21:00:00
None
종류Funding
수량2000
가격64754.2
Value0.0309 XBT
2026/06/17 20:04:33
33c97ca4-107f-4c09-a995-c8400fe0670f
종류Trade Buy
수량2000
가격64641.3
Value0.0309 XBT
2026/06/17 18:50:40
6467e95a-5ebb-48f1-bce5-608e8ea96a0c
종류Trade Buy
수량2000
가격64864.6
Value0.0308 XBT
2026/06/17 13:00:00
None
종류Funding
수량6000
가격65786.6
Value0.0912 XBT
2026/06/17 05:00:00
None
종류Funding
수량6000
가격65614.9
Value0.0914 XBT
2026/06/16 21:00:00
None
종류Funding
수량6000
가격66442.8
Value0.0903 XBT
2026/06/16 13:00:00
None
종류Funding
수량6000
가격66120.4
Value0.0907 XBT
2026/06/16 05:00:00
None
종류Funding
수량6000
가격66564.6
Value0.0901 XBT
2026/06/16 01:09:30
89997088-b42e-4f18-85e1-f844e1853a85
종류Trade Sell
수량2000
가격67072.3
Value0.0298 XBT
2026/06/15 21:00:00
None
종류Funding
수량4000
가격66201.2
Value0.0604 XBT
2026/06/15 13:00:00
None
종류Funding
수량4000
가격65873.2
Value0.0607 XBT
2026/06/15 12:14:38
cfc3f3c0-7612-4fd7-92f3-b8717b9eb0a5
종류Trade Sell
수량2000
가격65644.8
Value0.0305 XBT
2026/06/15 05:00:00
None
종류Funding
수량2000
가격63768.6
Value0.0314 XBT
2026/06/14 23:34:02
1f0af4dd-93e6-4961-abec-b646aba6c19e
종류Trade Buy
수량1000
가격64000.0
Value0.0156 XBT
2026/06/14 21:22:53
a18d6b95-556d-4c2b-9d28-5926fc979ee2
종류Trade Sell
수량1000
가격64433.1
Value0.0155 XBT
2026/06/14 21:00:00
None
종류Funding
수량2000
가격64512.4
Value0.0310 XBT
2026/06/14 13:00:00
None
종류Funding
수량2000
가격64522.2
Value0.0310 XBT
2026/06/14 05:00:00
None
종류Funding
수량2000
가격64268.5
Value0.0311 XBT
2026/06/13 21:00:00
None
종류Funding
수량2000
가격63935.3
Value0.0313 XBT
2026/06/13 13:00:00
None
종류Funding
수량2000
가격63503.1
Value0.0315 XBT
2026/06/13 05:00:00
None
종류Funding
수량2000
가격63579.8
Value0.0315 XBT
2026/06/12 21:00:00
None
종류Funding
수량2000
가격63700.8
Value0.0314 XBT
2026/06/12 13:00:00
None
종류Funding
수량2000
가격63442.9
Value0.0315 XBT
2026/06/12 05:00:00
None
종류Funding
수량2000
가격63570.9
Value0.0315 XBT
2026/06/11 22:19:52
23bc03c3-512e-4716-9001-b75052dfac11
종류Trade Sell
수량1800
가격62904.4
Value0.0286 XBT
2026/06/11 22:19:34
23bc03c3-512e-4716-9001-b75052dfac11
종류Trade Sell
수량100
가격62904.4
Value0.0016 XBT
2026/06/11 22:19:16
23bc03c3-512e-4716-9001-b75052dfac11
종류Trade Sell
수량100
가격62904.4
Value0.0016 XBT
2026/06/11 07:15:23
1c449ef6-3329-41e3-8a83-2701a1bd447b
종류Trade Buy
수량1900
가격61100.5
Value0.0311 XBT
2026/06/11 07:15:23
1c449ef6-3329-41e3-8a83-2701a1bd447b
종류Trade Buy
수량100
가격61100.5
Value0.0016 XBT
2026/06/11 05:00:00
None
종류Funding
수량2000
가격61901.5
Value0.0323 XBT
2026/06/10 22:37:08
88649ce3-6453-4ccc-a7f8-25f6c040fe61
종류Trade Sell
수량2000
가격61900.0
Value0.0323 XBT
2026/06/10 13:45:16
efd13229-305f-41f7-88e2-592687bb0e2a
종류Trade Buy
수량2000
가격61160.2
Value0.0327 XBT
2026/06/10 13:00:00
None
종류Funding
수량2000
가격61515.5
Value0.0325 XBT
2026/06/10 05:00:00
None
종류Funding
수량2000
가격62064.6
Value0.0322 XBT
2026/06/10 04:31:08
90579312-0fc9-493f-a82a-fcdd2aade3ed
종류Trade Sell
수량300
가격61896.5
Value0.0048 XBT
2026/06/10 04:31:08
90579312-0fc9-493f-a82a-fcdd2aade3ed
종류Trade Sell
수량100
가격61896.5
Value0.0016 XBT
2026/06/10 04:31:08
90579312-0fc9-493f-a82a-fcdd2aade3ed
종류Trade Sell
수량100
가격61896.5
Value0.0016 XBT
2026/06/10 04:31:08
90579312-0fc9-493f-a82a-fcdd2aade3ed
종류Trade Sell
수량100
가격61896.5
Value0.0016 XBT
2026/06/10 04:31:08
90579312-0fc9-493f-a82a-fcdd2aade3ed
종류Trade Sell
수량1300
가격61896.5
Value0.0210 XBT
2026/06/10 04:31:08
90579312-0fc9-493f-a82a-fcdd2aade3ed
종류Trade Sell
수량100
가격61896.5
Value0.0016 XBT
2026/06/01 10:07:04
a2c348b3-7e8e-41e4-bdf5-2acd0dd927ec
종류Trade Buy
수량2000
가격73547.7
Value0.0272 XBT
2026/06/01 08:32:34
309a7bd5-6e62-48c3-9247-e1898f39a62d
종류Trade Buy
수량2000
가격73632.6
Value0.0272 XBT
2026/06/01 05:00:00
None
종류Funding
수량4000
가격73472.1
Value0.0544 XBT
2026/05/31 21:00:00
None
종류Funding
수량4000
가격73857.5
Value0.0542 XBT
2026/05/31 13:00:00
None
종류Funding
수량4000
가격74055.8
Value0.0540 XBT
2026/05/31 10:24:37
b7d1dc8e-0cd2-4e9c-af34-58c8db7d31ba
종류Trade Sell
수량2000
가격74119.0
Value0.0270 XBT
2026/05/31 05:00:00
None
종류Funding
수량2000
가격73920.6
Value0.0271 XBT
2026/05/30 21:20:45
5e793059-e14e-4e58-8527-ed49532f4555
종류Trade Sell
수량2000
가격73533.5
Value0.0272 XBT
2026/05/29 22:32:11
76f6c1f3-4b4c-4a3b-974b-3601c971b732
종류Trade Buy
수량2000
가격72800.0
Value0.0275 XBT
2026/05/29 21:00:00
None
종류Funding
수량2000
가격73387.5
Value0.0273 XBT
2026/05/29 14:10:26
b681f81a-db65-4426-8954-604615cb46f5
종류Trade Sell
수량2000
가격73509.5
Value0.0272 XBT
2026/05/28 23:05:38
e956ffff-65a2-459b-91d8-dbd31b7a95e6
종류Trade Buy
수량2000
가격72502.2
Value0.0276 XBT
2026/05/28 21:00:00
None
종류Funding
수량2000
가격73397.8
Value0.0272 XBT
2026/05/28 18:55:31
37439a93-ad42-4fa8-9a30-8ba435bdc5a5
종류Trade Sell
수량1000
가격73425.6
Value0.0136 XBT
2026/05/28 13:18:38
37546a1f-8c17-4988-906c-e11338965467
종류Trade Buy
수량1000
가격72884.8
Value0.0137 XBT
2026/05/28 13:00:00
None
종류Funding
수량2000
가격73166.2
Value0.0273 XBT
2026/05/28 12:56:11
556e11d8-1ca4-4895-8fd6-2b4aad4312e3
종류Trade Buy
수량2000
가격73000.0
Value0.0274 XBT
2026/05/28 12:36:35
2f60d9f7-f40f-40cd-ab15-6337da6b9417
종류Trade Buy
수량700
가격73313.1
Value0.0095 XBT
2026/05/28 12:36:35
2f60d9f7-f40f-40cd-ab15-6337da6b9417
종류Trade Buy
수량1000
가격73313.1
Value0.0136 XBT
2026/05/28 12:36:35
2f60d9f7-f40f-40cd-ab15-6337da6b9417
종류Trade Buy
수량300
가격73313.1
Value0.0041 XBT
2026/05/28 05:00:00
None
종류Funding
수량6000
가격74937.6
Value0.0801 XBT
2026/05/27 22:39:05
145bcaaf-0588-44b4-b4f4-7b2fd7493547
종류Trade Buy
수량2000
가격74792.5
Value0.0267 XBT
2026/05/27 22:30:01
a8656aa9-a8e0-4827-a24e-becc8c213308
종류Trade Buy
수량2000
가격75032.9
Value0.0267 XBT
2026/05/27 22:25:37
8947e24b-3b51-4833-8fb9-714aeccd5e93
종류Trade Buy
수량2000
가격75151.1
Value0.0266 XBT
2026/05/27 21:22:26
7da7fa43-dda3-417c-86fd-05465a082973
종류Trade Sell
수량600
가격75900.0
Value0.0079 XBT
2026/05/27 21:22:26
7da7fa43-dda3-417c-86fd-05465a082973
종류Trade Sell
수량1400
가격75900.0
Value0.0184 XBT
2026/05/27 21:19:35
932a3c0d-1154-456d-9c07-b736ce7b6e4e
종류Trade Buy
수량2000
가격75677.7
Value0.0264 XBT
2026/05/27 21:00:00
None
종류Funding
수량12000
가격75648.1
Value0.1586 XBT
2026/05/27 20:46:03
940f4b57-c9b2-4663-9111-8304ff8bbefe
종류Trade Buy
수량2000
가격75677.7
Value0.0264 XBT
2026/05/27 13:19:00
2274d1af-7f24-4207-a1bf-9968ee0f0c1a
종류Trade Buy
수량1900
가격75363.5
Value0.0252 XBT
2026/05/27 13:18:59
2274d1af-7f24-4207-a1bf-9968ee0f0c1a
종류Trade Buy
수량100
가격75363.5
Value0.0013 XBT
2026/05/27 13:00:00
None
종류Funding
수량16000
가격75561.8
Value0.2117 XBT
2026/05/27 05:00:00
None
종류Funding
수량16000
가격75916.0
Value0.2108 XBT
2026/05/26 21:00:00
None
종류Funding
수량16000
가격77120.0
Value0.2075 XBT
2026/05/26 13:00:00
None
종류Funding
수량16000
가격76595.0
Value0.2089 XBT
2026/05/26 05:00:00
None
종류Funding
수량16000
가격77401.4
Value0.2067 XBT
2026/05/25 21:00:00
None
종류Funding
수량16000
가격77301.2
Value0.2070 XBT
2026/05/25 13:00:00
None
종류Funding
수량16000
가격76958.6
Value0.2079 XBT
2026/05/25 08:51:26
e94e447f-f097-4cd1-ad6c-f94fc24a2708
종류Trade Sell
수량600
가격77004.3
Value0.0078 XBT
2026/05/25 08:51:13
e94e447f-f097-4cd1-ad6c-f94fc24a2708
종류Trade Sell
수량400
가격77004.3
Value0.0052 XBT
2026/05/25 08:51:07
e94e447f-f097-4cd1-ad6c-f94fc24a2708
종류Trade Sell
수량400
가격77004.3
Value0.0052 XBT
2026/05/25 08:51:07
e94e447f-f097-4cd1-ad6c-f94fc24a2708
종류Trade Sell
수량300
가격77004.3
Value0.0039 XBT
2026/05/25 08:51:07
e94e447f-f097-4cd1-ad6c-f94fc24a2708
종류Trade Sell
수량300
가격77004.3
Value0.0039 XBT
2026/05/25 05:00:00
None
종류Funding
수량14000
가격76690.5
Value0.1826 XBT
2026/05/24 21:00:00
None
종류Funding
수량14000
가격77231.6
Value0.1813 XBT
2026/05/24 13:00:00
None
종류Funding
수량14000
가격76719.9
Value0.1825 XBT
2026/05/24 05:00:00
None
종류Funding
수량14000
가격75897.1
Value0.1845 XBT
2026/05/24 03:20:06
bda81486-2afa-48a5-9ba7-b0dcdc06e91d
종류Trade Sell
수량2000
가격75682.0
Value0.0264 XBT
2026/05/23 23:36:47
74a450a4-bac2-4a9f-ac0b-6dd3d8d1bf64
종류Trade Sell
수량1000
가격75300.0
Value0.0133 XBT
2026/05/23 21:00:00
None
종류Funding
수량11000
가격74728.1
Value0.1472 XBT
2026/05/23 20:08:26
59479cbd-e0c6-4e97-a488-955a42521ec6
종류Trade Sell
수량2000
가격74678.0
Value0.0268 XBT
2026/05/23 17:32:19
12bd1a59-c2c4-4ef1-a8c3-91e7cc667790
종류Trade Buy
수량1000
가격74400.0
Value0.0134 XBT
2026/05/23 17:06:29
c4ff6d1b-8845-426d-b080-759ab00bdf8f
종류Trade Buy
수량1000
가격74400.0
Value0.0134 XBT
2026/05/23 17:00:01
f0bc64ba-06b6-46a7-85b2-3e6a02609fc0
종류Trade Sell
수량1000
가격74000.0
Value0.0135 XBT
2026/05/23 16:07:08
05b1d4a3-2c18-4bdf-a339-dacdfee46c26
종류Trade Buy
수량1000
가격75206.0
Value0.0133 XBT
2026/05/23 16:05:10
5b129ac4-d50f-4086-95f3-477830466b33
종류Trade Buy
수량1000
가격75258.9
Value0.0133 XBT
2026/05/23 15:11:24
11fc21d6-0f6c-4a67-944f-17a3607b91ec
종류Trade Buy
수량1000
가격75381.3
Value0.0133 XBT
2026/05/23 15:11:23
d555546f-bb0f-478d-876c-02dfebf0e9a9
종류Trade Buy
수량1000
가격75389.3
Value0.0133 XBT
2026/05/23 13:00:00
None
종류Funding
수량14000
가격75561.5
Value0.1853 XBT
2026/05/23 09:32:58
91dd3fb1-4d9a-4dfc-a40b-8bd2abb2fca8
종류Trade Buy
수량1000
가격75168.0
Value0.0133 XBT
2026/05/23 09:32:58
91dd3fb1-4d9a-4dfc-a40b-8bd2abb2fca8
종류Trade Buy
수량1000
가격75168.0
Value0.0133 XBT
2026/05/23 07:44:15
9661ef88-d90c-49a0-949d-50abb9190d28
종류Trade Buy
수량2000
가격75484.5
Value0.0265 XBT
2026/05/23 05:00:00
None
종류Funding
수량18000
가격75765.9
Value0.2376 XBT
2026/05/23 03:46:11
b2224d38-1f27-4668-a264-80c4c9a0a602
종류Trade Buy
수량2000
가격75974.0
Value0.0263 XBT
2026/05/22 21:00:00
None
종류Funding
수량20000
가격77354.0
Value0.2586 XBT
2026/05/22 13:00:00
None
종류Funding
수량20000
가격77708.9
Value0.2574 XBT
2026/05/22 05:00:00
None
종류Funding
수량20000
가격77611.8
Value0.2577 XBT
2026/05/21 21:00:00
None
종류Funding
수량20000
가격77127.3
Value0.2593 XBT
2026/05/21 13:00:00
None
종류Funding
수량20000
가격78020.6
Value0.2563 XBT
2026/05/21 05:00:00
None
종류Funding
수량20000
가격77609.2
Value0.2577 XBT
2026/05/21 00:15:44
16775ba7-5394-45f9-b967-33ba58daf270
종류Trade Sell
수량2000
가격77642.8
Value0.0258 XBT
2026/05/20 21:00:00
None
종류Funding
수량18000
가격77322.7
Value0.2328 XBT
2026/05/20 13:00:00
None
종류Funding
수량18000
가격76657.1
Value0.2348 XBT
2026/05/20 05:00:00
None
종류Funding
수량18000
가격76765.9
Value0.2345 XBT
2026/05/19 21:00:00
None
종류Funding
수량18000
가격76660.9
Value0.2348 XBT
2026/05/19 13:00:00
None
종류Funding
수량18000
가격76729.5
Value0.2346 XBT
2026/05/19 07:18:48
8878a18a-750b-49f4-8987-86b91817334f
종류Trade Sell
수량2000
가격77104.0
Value0.0259 XBT
2026/05/19 05:00:00
None
종류Funding
수량16000
가격76821.1
Value0.2083 XBT
2026/05/19 04:03:37
f92507ec-5336-401d-b744-19e7717f6976
종류Trade Sell
수량2000
가격76818.0
Value0.0260 XBT
2026/05/18 22:27:39
19267f9f-8439-4090-b9ee-549e53de23ae
종류Trade Buy
수량700
가격77276.8
Value0.0091 XBT
2026/05/18 22:27:39
19267f9f-8439-4090-b9ee-549e53de23ae
종류Trade Buy
수량300
가격77276.8
Value0.0039 XBT
2026/05/18 21:00:00
None
종류Funding
수량15000
가격77251.4
Value0.1942 XBT
2026/05/18 15:10:18
fe2b9b60-8513-478a-9791-9ba3d66f354f
종류Trade Buy
수량1000
가격76615.0
Value0.0131 XBT
2026/05/18 13:00:00
None
종류Funding
수량16000
가격76888.4
Value0.2081 XBT
2026/05/18 10:21:20
11bac553-f3f4-417b-a937-d2f5cab835f8
종류Trade Buy
수량2000
가격76800.0
Value0.0260 XBT
2026/05/18 05:00:00
None
종류Funding
수량18000
가격78398.6
Value0.2296 XBT
2026/05/17 21:00:00
None
종류Funding
수량18000
가격78388.4
Value0.2296 XBT
2026/05/17 19:04:45
af15d5f8-cefc-4498-af79-f6f76315e06c
종류Trade Sell
수량1000
가격78266.0
Value0.0128 XBT
2026/05/17 13:41:47
91ee5bf9-7193-4b33-b318-30be7bb75856
종류Trade Sell
수량1000
가격78103.4
Value0.0128 XBT
2026/05/17 13:00:00
None
종류Funding
수량16000
가격78001.2
Value0.2051 XBT
2026/05/17 05:00:00
None
종류Funding
수량16000
가격78233.9
Value0.2045 XBT
2026/05/16 21:00:00
None
종류Funding
수량16000
가격78055.2
Value0.2050 XBT
2026/05/16 16:12:45
1714d5ec-4b27-4c04-97ef-01ab97fc9b6e
종류Trade Buy
수량2000
가격78267.0
Value0.0256 XBT
2026/05/16 13:00:00
None
종류Funding
수량18000
가격79054.4
Value0.2277 XBT
2026/05/16 05:00:00
None
종류Funding
수량18000
가격79090.5
Value0.2276 XBT
2026/05/15 21:00:00
None
종류Funding
수량18000
가격80617.9
Value0.2233 XBT
2026/05/15 13:00:00
None
종류Funding
수량18000
가격81052.6
Value0.2221 XBT
2026/05/15 05:00:00
None
종류Funding
수량18000
가격81415.7
Value0.2211 XBT
2026/05/14 21:00:00
None
종류Funding
수량18000
가격79229.7
Value0.2272 XBT
2026/05/14 13:00:00
None
종류Funding
수량18000
가격79016.1
Value0.2278 XBT
2026/05/14 05:00:00
None
종류Funding
수량18000
가격79611.0
Value0.2261 XBT
2026/05/13 21:00:00
None
종류Funding
수량18000
가격80478.3
Value0.2237 XBT
2026/05/13 13:00:00
None
종류Funding
수량18000
가격81239.5
Value0.2216 XBT
2026/05/13 05:00:00
None
종류Funding
수량18000
가격80813.3
Value0.2227 XBT
2026/05/13 01:46:31
cab23d7d-780a-4f04-a781-6417cb85ff06
종류Trade Buy
수량2000
가격79885.5
Value0.0250 XBT
2026/05/12 21:00:00
None
종류Funding
수량20000
가격80763.6
Value0.2476 XBT
2026/05/12 13:00:00
None
종류Funding
수량20000
가격81036.9
Value0.2468 XBT
2026/05/12 05:00:00
None
종류Funding
수량20000
가격81948.6
Value0.2441 XBT
2026/05/12 01:10:54
8d262936-a56a-465e-900c-bcd907b57dc7
종류Trade Sell
수량2000
가격81636.5
Value0.0245 XBT
2026/05/11 21:00:00
None
종류Funding
수량18000
가격81175.7
Value0.2217 XBT
2026/05/11 13:00:00
None
종류Funding
수량18000
가격80723.0
Value0.2230 XBT
2026/05/11 05:00:00
None
종류Funding
수량18000
가격81421.9
Value0.2211 XBT
2026/05/10 21:00:00
None
종류Funding
수량18000
가격80832.1
Value0.2227 XBT
2026/05/10 13:00:00
None
종류Funding
수량18000
가격80795.1
Value0.2228 XBT
2026/05/10 05:00:00
None
종류Funding
수량18000
가격80917.5
Value0.2224 XBT
2026/05/09 21:00:00
None
종류Funding
수량18000
가격80340.9
Value0.2240 XBT
2026/05/09 13:00:00
None
종류Funding
수량18000
가격80387.0
Value0.2239 XBT
2026/05/09 05:00:00
None
종류Funding
수량18000
가격80154.3
Value0.2246 XBT
2026/05/08 21:00:00
None
종류Funding
수량18000
가격80226.1
Value0.2244 XBT
2026/05/08 19:37:17
b50b99ef-2d18-4163-a0df-f7ef7706af43
종류Trade Sell
수량900
가격79972.0
Value0.0113 XBT
2026/05/08 19:37:17
b50b99ef-2d18-4163-a0df-f7ef7706af43
종류Trade Sell
수량1100
가격79972.0
Value0.0138 XBT
2026/05/08 13:00:00
None
종류Funding
수량16000
가격79567.2
Value0.2011 XBT
2026/05/08 09:46:26
43f237ac-96a6-4d7a-8762-cea8fbd5acb7
종류Trade Buy
수량1000
가격79819.5
Value0.0125 XBT
2026/05/08 09:46:26
1f6db490-7e1d-49cc-a3bd-4e647cf3b51e
종류Trade Buy
수량200
가격79819.5
Value0.0025 XBT
2026/05/08 09:46:26
1f6db490-7e1d-49cc-a3bd-4e647cf3b51e
종류Trade Buy
수량800
가격79819.5
Value0.0100 XBT
2026/05/08 05:00:00
None
종류Funding
수량18000
가격80116.5
Value0.2247 XBT
2026/05/07 21:00:00
None
종류Funding
수량18000
가격80855.2
Value0.2226 XBT
2026/05/07 13:00:00
None
종류Funding
수량18000
가격80841.3
Value0.2227 XBT
2026/05/07 05:00:00
None
종류Funding
수량18000
가격81459.0
Value0.2210 XBT
2026/05/06 21:19:13
7c630c8e-08ac-423a-9f59-843b76b84250
종류Trade Buy
수량1000
가격82196.0
Value0.0122 XBT
2026/05/06 21:00:00
None
종류Funding
수량19000
가격82510.6
Value0.2303 XBT
2026/05/06 20:35:22
80ab8375-c2e7-44fc-a89b-2ae101e38467
종류Trade Sell
수량1000
가격82683.8
Value0.0121 XBT
2026/05/06 13:00:00
None
종류Funding
수량18000
가격81574.5
Value0.2207 XBT
2026/05/06 05:00:00
None
종류Funding
수량18000
가격81601.7
Value0.2206 XBT
2026/05/05 21:00:00
None
종류Funding
수량18000
가격81008.0
Value0.2222 XBT
2026/05/05 13:00:00
None
종류Funding
수량18000
가격80891.2
Value0.2225 XBT
2026/05/05 12:37:14
f8d90847-a13e-4d2f-8ade-bf2f9393ec64
종류Trade Sell
수량1000
가격80828.1
Value0.0124 XBT
2026/05/05 12:33:35
1d640efc-c844-4f37-9297-7b89dc31ccb2
종류Trade Sell
수량1000
가격80744.3
Value0.0124 XBT
2026/05/05 05:00:00
None
종류Funding
수량16000
가격80043.8
Value0.1999 XBT
2026/05/04 21:00:00
None
종류Funding
수량16000
가격78782.6
Value0.2031 XBT
2026/05/04 13:00:00
None
종류Funding
수량16000
가격80305.7
Value0.1992 XBT
2026/05/04 05:00:00
None
종류Funding
수량16000
가격78766.5
Value0.2031 XBT
2026/05/03 21:00:00
None
종류Funding
수량16000
가격78650.4
Value0.2034 XBT
2026/05/03 13:00:00
None
종류Funding
수량16000
가격78195.6
Value0.2046 XBT
2026/05/03 05:00:00
None
종류Funding
수량16000
가격78470.1
Value0.2039 XBT
2026/05/03 03:53:44
2059631e-92a2-4b3d-9422-2d38219a2945
종류Trade Sell
수량2000
가격78460.0
Value0.0255 XBT
2026/05/02 21:00:00
None
종류Funding
수량14000
가격78147.9
Value0.1791 XBT
2026/05/02 13:00:00
None
종류Funding
수량14000
가격78416.3
Value0.1785 XBT
2026/05/02 05:00:00
None
종류Funding
수량14000
가격78377.9
Value0.1786 XBT
2026/05/01 21:00:00
None
종류Funding
수량14000
가격77453.0
Value0.1808 XBT
2026/05/01 13:00:00
None
종류Funding
수량14000
가격77100.6
Value0.1816 XBT
2026/05/01 09:18:28
97963163-37d8-4d91-add7-9ab8e6a63244
종류Trade Sell
수량2000
가격76500.0
Value0.0261 XBT
2026/05/01 05:00:00
None
종류Funding
수량12000
가격76426.2
Value0.1570 XBT
2026/04/30 21:00:00
None
종류Funding
수량12000
가격76031.6
Value0.1578 XBT
2026/04/30 13:00:00
None
종류Funding
수량12000
가격75915.1
Value0.1581 XBT
2026/04/30 09:39:42
b21907d6-c054-4028-b967-3153326b67e0
종류Trade Sell
수량2000
가격76098.5
Value0.0263 XBT
2026/04/30 05:00:00
None
종류Funding
수량10000
가격75540.0
Value0.1324 XBT
2026/04/29 22:34:41
37748235-4f63-496a-98be-81bf4df5ff17
종류Trade Buy
수량1000
가격76746.7
Value0.0130 XBT
2026/04/29 22:30:00
38165f24-cb61-4a00-aa6e-706d03e16c91
종류Trade Buy
수량1000
가격76865.3
Value0.0130 XBT
2026/04/29 21:00:00
None
종류Funding
수량12000
가격77590.8
Value0.1547 XBT
2026/04/29 14:52:33
30e79dfd-ebd7-419c-b3d5-39ffd6035c14
종류Trade Sell
수량2000
가격77273.5
Value0.0259 XBT
2026/04/29 13:00:00
None
종류Funding
수량10000
가격76997.0
Value0.1299 XBT
2026/04/29 10:21:44
eff205fb-17e9-4fa9-9a70-713887aaf9d0
종류Trade Buy
수량2000
가격76215.2
Value0.0262 XBT
2026/04/29 10:21:07
2846dafa-19de-44c7-85ac-1b02ee7a1a73
종류Trade Buy
수량1000
가격76241.1
Value0.0131 XBT
2026/04/29 05:49:42
cabfb789-69d0-49fd-9cd4-228520f85e6c
종류Trade Sell
수량1000
가격76406.1
Value0.0131 XBT
2026/04/29 05:00:00
None
종류Funding
수량12000
가격76314.8
Value0.1572 XBT
2026/04/28 21:00:00
None
종류Funding
수량12000
가격76215.5
Value0.1574 XBT
2026/04/28 13:00:00
None
종류Funding
수량12000
가격76818.8
Value0.1562 XBT
2026/04/28 05:00:00
None
종류Funding
수량12000
가격76868.5
Value0.1561 XBT
2026/04/27 21:00:00
None
종류Funding
수량12000
가격77852.5
Value0.1541 XBT
2026/04/27 16:08:19
e51c5349-557d-4c4f-9350-bdcc351154eb
종류Trade Buy
수량1000
가격77578.2
Value0.0129 XBT
2026/04/27 13:00:00
None
종류Funding
수량13000
가격79122.5
Value0.1643 XBT
2026/04/27 09:02:46
3fbd5ffb-b6eb-4455-9cb6-b1c31e121422
종류Trade Sell
수량1000
가격78776.8
Value0.0127 XBT
2026/04/27 05:00:00
None
종류Funding
수량12000
가격78255.7
Value0.1533 XBT
2026/04/26 21:00:00
None
종류Funding
수량12000
가격78122.6
Value0.1536 XBT
2026/04/26 13:48:49
9fa0e910-ca63-4911-bbc5-3dd8a9bc4c77
종류Trade Sell
수량2000
가격77640.0
Value0.0258 XBT
2026/04/26 13:00:00
None
종류Funding
수량10000
가격77412.9
Value0.1292 XBT
2026/04/26 05:00:00
None
종류Funding
수량10000
가격77346.9
Value0.1293 XBT
2026/04/25 21:00:00
None
종류Funding
수량10000
가격77701.3
Value0.1287 XBT
2026/04/25 16:00:27
b09fcd96-7da6-4ff2-a485-05c42d0c154f
종류Trade Buy
수량1000
가격77463.2
Value0.0129 XBT
2026/04/25 15:22:12
89a4ed23-a0e6-476b-ba00-a91174774cef
종류Trade Buy
수량1000
가격77490.5
Value0.0129 XBT
2026/04/25 15:20:04
637bf700-767b-44b5-9b94-99cccc1e99e5
종류Trade Buy
수량1000
가격77523.6
Value0.0129 XBT
2026/04/25 13:00:00
None
종류Funding
수량13000
가격77676.4
Value0.1674 XBT
2026/04/25 05:00:00
None
종류Funding
수량13000
가격77654.7
Value0.1674 XBT
2026/04/25 01:21:25
7e8afa51-c232-4d12-a4d4-38ab30893363
종류Trade Buy
수량1000
가격77647.0
Value0.0129 XBT
2026/04/24 21:00:00
None
종류Funding
수량14000
가격78260.2
Value0.1789 XBT
2026/04/24 20:58:17
e4f32d40-cf91-41a9-99ff-19fa2553f762
종류Trade Sell
수량1000
가격78227.8
Value0.0128 XBT
2026/04/24 13:00:00
None
종류Funding
수량13000
가격77763.6
Value0.1672 XBT
2026/04/24 10:31:54
697f2d1d-5b9d-48a2-8b73-6dcfefcd8116
종류Trade Buy
수량1000
가격77993.5
Value0.0128 XBT
2026/04/24 05:00:00
None
종류Funding
수량14000
가격77760.1
Value0.1800 XBT
2026/04/23 21:00:00
None
종류Funding
수량14000
가격77727.7
Value0.1801 XBT
2026/04/23 13:57:22
9982da1b-1778-425d-a2c4-1bc412963a17
종류Trade Sell
수량1500
가격77911.0
Value0.0193 XBT
2026/04/23 13:57:22
9982da1b-1778-425d-a2c4-1bc412963a17
종류Trade Sell
수량500
가격77911.0
Value0.0064 XBT
2026/04/23 13:00:00
None
종류Funding
수량12000
가격77746.1
Value0.1543 XBT
2026/04/23 05:00:00
None
종류Funding
수량12000
가격78877.2
Value0.1521 XBT
2026/04/23 00:41:49
9870b1f5-cc9a-43e6-bbc8-2439825fea8f
종류Trade Sell
수량1000
가격79291.3
Value0.0126 XBT
2026/04/22 23:59:13
995efe6d-e2f1-48a7-b627-99debae2fe57
종류Trade Sell
수량1000
가격79077.3
Value0.0126 XBT
2026/04/22 21:00:00
None
종류Funding
수량10000
가격78318.2
Value0.1277 XBT
2026/04/22 13:00:00
None
종류Funding
수량10000
가격77552.0
Value0.1289 XBT
2026/04/22 05:00:00
None
종류Funding
수량10000
가격75025.2
Value0.1333 XBT
2026/04/21 21:00:00
None
종류Funding
수량10000
가격76480.6
Value0.1308 XBT
2026/04/21 13:00:00
None
종류Funding
수량10000
가격75749.0
Value0.1320 XBT
2026/04/21 05:00:00
None
종류Funding
수량10000
가격76313.9
Value0.1310 XBT
2026/04/20 21:00:00
None
종류Funding
수량10000
가격75230.8
Value0.1329 XBT
2026/04/20 13:00:00
None
종류Funding
수량10000
가격74663.8
Value0.1339 XBT
2026/04/20 05:00:00
None
종류Funding
수량10000
가격74994.2
Value0.1333 XBT
2026/04/19 21:00:00
None
종류Funding
수량10000
가격75634.2
Value0.1322 XBT
2026/04/19 13:00:00
None
종류Funding
수량10000
가격75554.0
Value0.1324 XBT
2026/04/19 05:00:00
None
종류Funding
수량10000
가격75690.0
Value0.1321 XBT
2026/04/18 21:00:00
None
종류Funding
수량10000
가격76065.4
Value0.1315 XBT
2026/04/18 13:00:00
None
종류Funding
수량10000
가격77033.7
Value0.1298 XBT
2026/04/18 05:00:00
None
종류Funding
수량10000
가격77518.9
Value0.1290 XBT
2026/04/17 21:24:41
63464c49-49f0-42b5-92ae-a69909c6a4d4
종류Trade Sell
수량2000
가격75757.5
Value0.0264 XBT
2026/04/17 21:00:00
None
종류Funding
수량8000
가격75610.9
Value0.1058 XBT
2026/04/17 13:00:00
None
종류Funding
수량8000
가격74627.1
Value0.1072 XBT
2026/04/17 05:00:00
None
종류Funding
수량8000
가격75374.8
Value0.1061 XBT
2026/04/16 21:00:00
None
종류Funding
수량8000
가격74587.9
Value0.1073 XBT
2026/04/16 13:00:00
None
종류Funding
수량8000
가격74904.3
Value0.1068 XBT
2026/04/16 05:00:00
None
종류Funding
수량8000
가격75054.0
Value0.1066 XBT
2026/04/16 04:03:10
65a08769-4ae9-4c0e-a298-779aab02e386
종류Trade Sell
수량2000
가격74458.5
Value0.0269 XBT
2026/04/15 21:00:00
None
종류Funding
수량6000
가격74226.3
Value0.0808 XBT
2026/04/15 19:17:48
e4cf010f-5397-474d-b88e-6e2c4fb0f0b1
종류Trade Buy
수량1000
가격74014.5
Value0.0135 XBT
2026/04/15 18:27:00
937da8d9-d075-464f-abd0-f1cfb86c8b72
종류Trade Buy
수량1000
가격73953.1
Value0.0135 XBT
2026/04/15 18:00:34
4ecb90f6-64fa-422d-b862-3b42c5d29251
종류Trade Sell
수량2000
가격74150.5
Value0.0270 XBT
2026/04/15 13:00:00
None
종류Funding
수량6000
가격74375.8
Value0.0807 XBT
2026/04/15 12:09:19
017d2fc1-f569-4325-8e21-bbc938c36607
종류Trade Buy
수량1000
가격74232.7
Value0.0135 XBT
2026/04/15 06:44:56
70f807b7-b396-4fe4-a990-761002026431
종류Trade Buy
수량200
가격73999.0
Value0.0027 XBT
2026/04/15 06:44:56
70f807b7-b396-4fe4-a990-761002026431
종류Trade Buy
수량800
가격73999.0
Value0.0108 XBT
2026/04/15 05:00:00
None
종류Funding
수량8000
가격74288.4
Value0.1077 XBT
2026/04/14 23:14:01
f8e4e3b0-cf5c-4aa9-991d-2c56b7fc3477
종류Trade Sell
수량1000
가격75600.0
Value0.0132 XBT
2026/04/14 22:51:24
5d2ef8d0-8855-433e-a5ab-8ddc306cca35
종류Trade Sell
수량1000
가격75300.0
Value0.0133 XBT
2026/04/14 21:00:00
None
종류Funding
수량6000
가격74412.4
Value0.0806 XBT
2026/04/14 13:00:00
None
종류Funding
수량6000
가격74472.7
Value0.0806 XBT
2026/04/14 05:00:00
None
종류Funding
수량6000
가격73378.5
Value0.0818 XBT
2026/04/13 23:44:32
99eb4a3b-1783-4915-a5bf-f2232fd15b75
종류Trade Sell
수량1000
가격71903.6
Value0.0139 XBT
2026/04/13 23:35:05
98c7e88f-84da-40f7-aec3-b56d4e390db4
종류Trade Sell
수량1000
가격71750.7
Value0.0139 XBT
2026/04/13 21:00:00
None
종류Funding
수량4000
가격70945.7
Value0.0564 XBT
2026/04/13 16:20:00
6e48c42d-34fe-4ce7-bfd2-57f917603f18
종류Trade Buy
수량1000
가격70839.4
Value0.0141 XBT
2026/04/13 14:19:56
bce75c33-7096-41d6-971f-025d53dfcec8
종류Trade Buy
수량1000
가격70801.4
Value0.0141 XBT
2026/04/13 13:00:00
None
종류Funding
수량6000
가격71000.2
Value0.0845 XBT
2026/04/13 05:00:00
None
종류Funding
수량6000
가격71122.1
Value0.0844 XBT
2026/04/12 21:00:00
None
종류Funding
수량6000
가격71501.9
Value0.0839 XBT
2026/04/12 13:00:00
None
종류Funding
수량6000
가격71626.7
Value0.0838 XBT
2026/04/12 05:00:00
None
종류Funding
수량6000
가격73713.6
Value0.0814 XBT
2026/04/11 21:00:00
None
종류Funding
수량6000
가격72934.8
Value0.0823 XBT
2026/04/11 13:00:00
None
종류Funding
수량6000
가격72906.1
Value0.0823 XBT
2026/04/11 05:00:00
None
종류Funding
수량6000
가격73279.0
Value0.0819 XBT
2026/04/10 21:00:00
None
종류Funding
수량6000
가격72143.4
Value0.0832 XBT
2026/04/10 13:00:00
None
종류Funding
수량6000
가격71881.3
Value0.0835 XBT
2026/04/10 05:00:00
None
종류Funding
수량6000
가격72126.3
Value0.0832 XBT
2026/04/09 21:00:00
None
종류Funding
수량6000
가격71161.3
Value0.0843 XBT
2026/04/09 13:00:00
None
종류Funding
수량6000
가격71002.9
Value0.0845 XBT
2026/04/09 11:52:21
1f837f27-77ec-486e-bbdc-f0c0fe2a8a2f
종류Trade Sell
수량2000
가격71167.0
Value0.0281 XBT
2026/04/09 05:00:00
None
종류Funding
수량4000
가격71330.6
Value0.0561 XBT
2026/04/08 21:00:00
None
종류Funding
수량4000
가격71684.2
Value0.0558 XBT
2026/04/08 13:00:00
None
종류Funding
수량4000
가격71289.3
Value0.0561 XBT
2026/04/08 05:00:00
None
종류Funding
수량4000
가격69023.4
Value0.0580 XBT
2026/04/08 02:24:24
7e9ab180-4ab8-472b-984b-90a89cfb5411
종류Trade Sell
수량2000
가격68320.0
Value0.0293 XBT
2026/04/07 21:00:00
None
종류Funding
수량2000
가격68340.2
Value0.0293 XBT
2026/04/07 13:00:00
None
종류Funding
수량2000
가격68776.3
Value0.0291 XBT
2026/04/07 05:00:00
None
종류Funding
수량2000
가격69765.4
Value0.0287 XBT
2026/04/06 21:00:00
None
종류Funding
수량2000
가격69611.8
Value0.0287 XBT
2026/04/06 13:00:00
None
종류Funding
수량2000
가격69098.9
Value0.0289 XBT
2026/04/06 05:00:00
None
종류Funding
수량2000
가격67342.6
Value0.0297 XBT
2026/04/05 21:00:00
None
종류Funding
수량2000
가격66989.4
Value0.0299 XBT
2026/04/05 13:00:00
None
종류Funding
수량2000
가격67122.7
Value0.0298 XBT
2026/04/05 05:00:00
None
종류Funding
수량2000
가격67283.6
Value0.0297 XBT
2026/04/04 21:00:00
None
종류Funding
수량2000
가격67142.9
Value0.0298 XBT
2026/04/04 13:00:00
None
종류Funding
수량2000
가격66831.8
Value0.0299 XBT
2026/04/04 05:00:00
None
종류Funding
수량2000
가격66878.4
Value0.0299 XBT
2026/04/03 21:00:00
None
종류Funding
수량2000
가격67019.6
Value0.0298 XBT
2026/04/03 13:00:00
None
종류Funding
수량2000
가격66586.3
Value0.0300 XBT
2026/04/03 05:00:00
None
종류Funding
수량2000
가격66973.5
Value0.0299 XBT
2026/04/03 00:37:22
a847bfc7-a756-4329-b680-cb48503e5ebb
종류Trade Sell
수량1000
가격66926.0
Value0.0149 XBT
2026/04/02 22:30:03
933c2080-2c18-4cd9-9ff7-82b9acafda43
종류Trade Sell
수량1000
가격66193.0
Value0.0151 XBT
2026/04/02 18:41:06
87193327-c623-465c-806e-063d4995835f
종류Trade Buy
수량1000
가격66448.7
Value0.0150 XBT
2026/04/02 18:02:46
309724b4-cbdd-4d82-aa23-a2282f993138
종류Trade Buy
수량1000
가격66342.9
Value0.0151 XBT
2026/04/02 17:49:05
58ebb5cd-8af5-4edf-bb8b-b7b8547add4f
종류Trade Buy
수량300
가격66475.0
Value0.0045 XBT
2026/04/02 17:49:05
58ebb5cd-8af5-4edf-bb8b-b7b8547add4f
종류Trade Buy
수량700
가격66475.0
Value0.0105 XBT
2026/04/02 13:00:00
None
종류Funding
수량3000
가격66573.4
Value0.0451 XBT
2026/04/02 09:18:11
623b4326-6e57-4a9e-a4c0-77dc5ff4038e
종류Trade Sell
수량1000
가격68137.0
Value0.0147 XBT
2026/04/02 05:00:00
None
종류Funding
수량2000
가격68143.8
Value0.0293 XBT
2026/04/01 21:00:00
None
종류Funding
수량2000
가격68694.1
Value0.0291 XBT
2026/04/01 13:00:00
None
종류Funding
수량2000
가격68059.8
Value0.0294 XBT
2026/04/01 05:00:00
None
종류Funding
수량2000
가격67809.9
Value0.0295 XBT
2026/03/31 21:00:00
None
종류Funding
수량2000
가격66632.7
Value0.0300 XBT
2026/03/31 13:00:00
None
종류Funding
수량2000
가격67656.3
Value0.0296 XBT
2026/03/31 05:00:00
None
종류Funding
수량2000
가격66477.1
Value0.0301 XBT
2026/03/30 21:00:00
None
종류Funding
수량2000
가격67627.3
Value0.0296 XBT
2026/03/30 13:00:00
None
종류Funding
수량2000
가격67106.9
Value0.0298 XBT
2026/03/30 09:19:14
ed47f263-8e37-4852-8550-29e4b137212d
종류Trade Sell
수량1000
가격66262.5
Value0.0151 XBT
2026/03/30 07:45:12
0167a96f-3403-4818-b834-ef381ffcbf3f
종류Trade Buy
수량1000
가격65400.0
Value0.0153 XBT
2026/03/30 05:00:00
None
종류Funding
수량2000
가격66312.1
Value0.0302 XBT
2026/03/29 21:00:00
None
종류Funding
수량2000
가격66765.4
Value0.0300 XBT
2026/03/29 13:00:00
None
종류Funding
수량2000
가격66862.1
Value0.0299 XBT
2026/03/29 05:00:00
None
종류Funding
수량2000
가격66867.9
Value0.0299 XBT
2026/03/28 21:00:00
None
종류Funding
수량2000
가격66311.4
Value0.0302 XBT
2026/03/28 13:00:00
None
종류Funding
수량2000
가격66177.7
Value0.0302 XBT
2026/03/28 05:55:00
d4c95daf-341a-4031-b6e5-32d3b9435cd0
종류Trade Sell
수량1000
가격66000.0
Value0.0152 XBT
2026/03/28 05:00:00
None
종류Funding
수량1000
가격66005.4
Value0.0152 XBT
2026/03/27 22:58:11
c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
종류Trade Sell
수량400
가격66034.9
Value0.0061 XBT
2026/03/27 22:58:08
c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
종류Trade Sell
수량500
가격66034.9
Value0.0076 XBT
2026/03/27 22:58:06
c7c5d517-7f92-4ccf-8b47-5fedf4e3ff4c
종류Trade Sell
수량100
가격66034.9
Value0.0015 XBT
2026/03/27 21:30:54
5168012a-32ff-4476-86aa-c2f55a97f936
종류Trade Buy
수량500
가격66445.0
Value0.0075 XBT
2026/03/27 21:00:00
None
종류Funding
수량500
가격66677.9
Value0.0075 XBT
2026/03/27 20:48:20
c3159df8-eff0-4abd-93a8-f462d0c8edf0
종류Trade Sell
수량500
가격66746.0
Value0.0075 XBT
2026/03/27 18:43:37
990f5469-3f50-4d4a-aeb1-06cf58664806
종류Trade Buy
수량1000
가격67667.5
Value0.0148 XBT
2026/03/27 16:12:57
d04ba630-33fa-4ea3-a80c-f9bf86d6037c
종류Trade Sell
수량1000
가격68782.5
Value0.0145 XBT
2026/03/27 06:57:14
427e6974-d0ab-4bae-8893-fecbf80d3e2c
종류Trade Buy
수량1000
가격68830.2
Value0.0145 XBT
2026/03/27 06:43:53
e948057e-4810-426d-a6a6-6bebda52c2db
종류Trade Buy
수량1000
가격68904.4
Value0.0145 XBT
2026/03/27 05:21:03
eaabaddf-30aa-4121-a82b-f9c208aa9dcf
종류Trade Sell
수량1000
가격69070.0
Value0.0145 XBT
2026/03/27 05:11:50
1b6bf601-db09-411e-b5bb-688c90c9708a
종류Trade Sell
수량1000
가격69091.5
Value0.0145 XBT
2026/03/26 20:22:53
2d0b924f-3b84-4c10-9a6f-48b8e2b5fe43
종류Trade Buy
수량1000
가격69335.9
Value0.0144 XBT
2026/03/26 16:54:42
7f243680-be12-4083-9b90-8a7d6eaa339a
종류Trade Sell
수량1000
가격70092.0
Value0.0143 XBT
2026/03/26 15:04:03
ddb67ef8-655b-4b31-8fc4-e052a3ea5961
종류Trade Buy
수량1000
가격69874.4
Value0.0143 XBT
2026/03/26 14:44:32
34666485-31b8-4adb-ab83-3b7fec561f35
종류Trade Buy
수량1000
가격70300.0
Value0.0142 XBT
2026/03/26 13:00:00
None
종류Funding
수량2000
가격70862.5
Value0.0282 XBT
2026/03/26 05:00:00
None
종류Funding
수량2000
가격70850.8
Value0.0282 XBT
2026/03/25 21:00:00
None
종류Funding
수량2000
가격71677.1
Value0.0279 XBT
2026/03/25 13:00:00
None
종류Funding
수량2000
가격70688.4
Value0.0283 XBT
2026/03/25 07:06:36
8680004b-0f92-4b68-8985-8d88c0446cf9
종류Trade Sell
수량1000
가격70300.0
Value0.0142 XBT
2026/03/25 05:00:00
None
종류Funding
수량1000
가격69323.4
Value0.0144 XBT
2026/03/24 21:00:00
None
종류Funding
수량1000
가격71139.8
Value0.0141 XBT
2026/03/24 18:40:02
6423786d-16d1-4a6e-a751-c7c2fda514ec
종류Trade Sell
수량1000
가격71042.0
Value0.0141 XBT
2026/03/24 07:04:30
2b26af8f-0047-4498-84ea-a78b09faff86
종류Trade Buy
수량1000
가격70500.0
Value0.0142 XBT
2026/03/24 05:00:00
None
종류Funding
수량1000
가격70673.6
Value0.0141 XBT
2026/03/23 22:37:21
55022758-a58c-401e-a567-ef4fe43742f8
종류Trade Sell
수량1000
가격70850.0
Value0.0141 XBT
2026/03/23 15:22:10
845e9e5c-0e34-4bee-b8dc-cb957aaabfa3
종류Trade Buy
수량500
가격68538.9
Value0.0073 XBT